Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 PM $4.96
-0.02%
$-- $14,304
Oct 29, 3 PM $4.96
-0.18%
$-- $14,344
Oct 29, 2 PM $4.97
+0.18%
$-- $13,389
Oct 29, 1 PM $4.96
+0.71%
$-- $11,094
Oct 29, 12 PM $4.93
-0.24%
$-- $11,235
Oct 29, 11 AM $4.94
+0.00%
$-- $10,993
Oct 29, 10 AM $4.94
+0.22%
$-- $11,307
Oct 29, 9 AM $4.93
-0.14%
$-- $12,007
Oct 29, 8 AM $4.93
-0.08%
$-- $11,906
Oct 29, 7 AM $4.94
+0.22%
$-- $12,830
Oct 29, 6 AM $4.93
-0.59%
$-- $13,546
Oct 29, 5 AM $4.96
+0.10%
$-- $14,154
Oct 29, 4 AM $4.95
+0.00%
$-- $14,121
Oct 29, 3 AM $4.95
-0.22%
$-- $15,226
Oct 29, 2 AM $4.96
+0.22%
$-- $15,083
Oct 29, 1 AM $4.95
-0.02%
$-- $15,443
Oct 29, 12 AM $4.95
+0.20%
$-- $15,964
Oct 28, 11 PM $4.94
+0.00%
$-- $15,994
Oct 28, 10 PM $4.94
+0.00%
$-- $16,191
Oct 28, 9 PM $4.94
+0.00%
$-- $16,410
Oct 28, 8 PM $4.94
-0.20%
$-- $16,259
Oct 28, 7 PM $4.95
-0.18%
$-- $16,044
Oct 28, 6 PM $4.96
+0.18%
$-- $17,928
Oct 28, 5 PM $4.96
+0.16%
$-- $17,762
Oct 28, 4 PM $4.95
-0.02%
$-- $16,058
Oct 28, 3 PM $4.96
+0.00%
$-- $16,489
Oct 28, 2 PM $4.96
-0.04%
$-- $17,795
Oct 28, 1 PM $4.96
+0.43%
$-- $17,602
Oct 28, 12 PM $4.94
-0.06%
$-- $18,007
Oct 28, 11 AM $4.94
-0.04%
$-- $18,103
Oct 28, 10 AM $4.94
+0.20%
$-- $17,486
Oct 28, 9 AM $4.93
-0.72%
$-- $17,017
Oct 28, 8 AM $4.97
+1.08%
$-- $17,932
Oct 28, 7 AM $4.91
-0.04%
$-- $17,648
Oct 28, 6 AM $4.92
-0.06%
$-- $17,281
Oct 28, 5 AM $4.92
+0.39%
$-- $17,257
Oct 28, 4 AM $4.9
-0.93%
$-- $17,290
Oct 28, 3 AM $4.95
-0.22%
$-- $16,883
Oct 28, 2 AM $4.96
+0.00%
$-- $17,853
Oct 28, 1 AM $4.96
+0.22%
$-- $17,640
Oct 28, 12 AM $4.95
+0.00%
$-- $17,241
Oct 27, 11 PM $4.95
+0.10%
$-- $17,275
Oct 27, 10 PM $4.94
-0.10%
$-- $17,166
Oct 27, 9 PM $4.95
-0.40%
$-- $17,167
Oct 27, 8 PM $4.97
+0.06%
$-- $17,076
Oct 27, 7 PM $4.96
-0.02%
$-- $16,645
Oct 27, 6 PM $4.96
+0.06%
$-- $16,297
Oct 27, 5 PM $4.96
+0.14%
$-- $16,590
Oct 27, 4 PM $4.95
-0.14%
$-- $17,961
Oct 27, 3 PM $4.96
+0.00%
$-- $17,286