Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 PM $4.96
+0.00%
$-- $17,286
Oct 27, 2 PM $4.96
+0.10%
$-- $19,440
Oct 27, 1 PM $4.96
+0.85%
$-- $23,402
Oct 27, 12 PM $4.91
+0.10%
$-- $27,186
Oct 27, 11 AM $4.91
+0.00%
$-- $27,464
Oct 27, 10 AM $4.91
+0.10%
$-- $27,958
Oct 27, 9 AM $4.9
+0.04%
$-- $28,335
Oct 27, 8 AM $4.9
-0.35%
$-- $27,730
Oct 27, 7 AM $4.92
+0.16%
$-- $27,592
Oct 27, 6 AM $4.91
+0.16%
$-- $27,682
Oct 27, 5 AM $4.9
+0.10%
$-- $27,077
Oct 27, 4 AM $4.9
+0.00%
$-- $28,470
Oct 27, 3 AM $4.9
-0.29%
$-- $30,391
Oct 27, 2 AM $4.91
+0.06%
$-- $30,371
Oct 27, 1 AM $4.91
-0.04%
$-- $31,616
Oct 27, 12 AM $4.91
-0.14%
$-- $33,513
Oct 26, 11 PM $4.92
-0.20%
$-- $33,445
Oct 26, 10 PM $4.93
+0.06%
$-- $33,523
Oct 26, 9 PM $4.92
+0.22%
$-- $32,753
Oct 26, 8 PM $4.91
-0.71%
$-- $32,434
Oct 26, 7 PM $4.95
-0.10%
$-- $32,771
Oct 26, 6 PM $4.95
+0.02%
$-- $31,130
Oct 26, 5 PM $4.95
-0.04%
$-- $30,990
Oct 26, 4 PM $4.96
-0.04%
$-- $29,428
Oct 26, 3 PM $4.96
-0.04%
$-- $28,160
Oct 26, 2 PM $4.96
+0.06%
$-- $26,896
Oct 26, 1 PM $4.96
+0.79%
$-- $22,681
Oct 26, 12 PM $4.92
-0.04%
$-- $18,081
Oct 26, 11 AM $4.92
-0.24%
$-- $17,349
Oct 26, 10 AM $4.93
+0.31%
$-- $17,371
Oct 26, 9 AM $4.92
+0.16%
$-- $16,848
Oct 26, 8 AM $4.91
-0.26%
$-- $16,316
Oct 26, 7 AM $4.92
+0.10%
$-- $15,730
Oct 26, 6 AM $4.92
-0.16%
$-- $16,324
Oct 26, 5 AM $4.92
-0.06%
$-- $16,141
Oct 26, 4 AM $4.93
+0.18%
$-- $14,438
Oct 26, 3 AM $4.92
-0.12%
$-- $11,731
Oct 26, 2 AM $4.92
-0.24%
$-- $11,002
Oct 26, 1 AM $4.94
+0.28%
$-- $9,388
Oct 26, 12 AM $4.92
+0.00%
$-- $7,423
Oct 25, 11 PM $4.92
-0.32%
$-- $7,292
Oct 25, 10 PM $4.94
+0.28%
$-- $7,040
Oct 25, 9 PM $4.92
+0.00%
$-- $7,216
Oct 25, 8 PM $4.92
-0.20%
$-- $7,216
Oct 25, 7 PM $4.92
-0.12%
$-- $6,568
Oct 25, 6 PM $4.93
+0.04%
$-- $6,331
Oct 25, 5 PM $4.93
+0.10%
$-- $5,232
Oct 25, 4 PM $4.92
-0.16%
$-- $5,186
Oct 25, 3 PM $4.93
+0.35%
$-- $5,167
Oct 25, 2 PM $4.91
+0.00%
$-- $3,233