Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $4.92
+0.00%
$4.71 million $66,348
Today, at 12 AM $4.92
-0.26%
$4.71 million $70,720
Yesterday, at 11 PM $4.94
+0.00%
$4.72 million $70,055
Yesterday, at 10 PM $4.94
+0.04%
$4.72 million $70,940
Yesterday, at 9 PM $4.93
-0.04%
$4.72 million $71,835
Yesterday, at 8 PM $4.94
-0.34%
$4.72 million $71,952
Yesterday, at 7 PM $4.95
-0.02%
$4.74 million $70,159
Yesterday, at 6 PM $4.95
+0.04%
$4.74 million $69,096
Yesterday, at 5 PM $4.95
+0.04%
$4.73 million $56,715
Yesterday, at 4 PM $4.95
-0.08%
$4.73 million $55,742
Yesterday, at 3 PM $4.95
-0.08%
$4.73 million $50,540
Yesterday, at 2 PM $4.95
+1.23%
$4.74 million $50,217
Yesterday, at 1 PM $4.89
+0.00%
$4.68 million $47,330
Yesterday, at 12 PM $4.89
+0.00%
$4.68 million $47,270
Yesterday, at 11 AM $4.89
+0.00%
$4.68 million $47,321
Yesterday, at 10 AM $4.89
-1.31%
$4.68 million $47,805
Yesterday, at 9 AM $4.96
+0.24%
$4.74 million $47,910
Yesterday, at 8 AM $4.95
-0.46%
$4.73 million $46,627
Yesterday, at 7 AM $4.97
+0.20%
$4.75 million $46,101
Yesterday, at 6 AM $4.96
+0.14%
$4.74 million $42,048
Yesterday, at 5 AM $4.94
-0.22%
$4.73 million $32,721
Yesterday, at 4 AM $4.96
+0.04%
$4.74 million $25,887
Yesterday, at 3 AM $4.95
-0.14%
$4.74 million $24,399
Yesterday, at 2 AM $4.96
+0.34%
$4.74 million $21,250
Yesterday, at 1 AM $4.94
+0.49%
$4.73 million $20,688
Yesterday, at 12 AM $4.92
-0.77%
$4.7 million $14,715
Nov 11, 11 PM $4.95
-0.28%
$4.74 million $12,982
Nov 11, 10 PM $4.97
-0.04%
$4.76 million $12,240
Nov 11, 9 PM $4.98
+0.22%
$4.76 million $11,577
Nov 11, 8 PM $4.96
-0.14%
$4.75 million $11,049
Nov 11, 7 PM $4.97
-0.06%
$4.75 million $9,863
Nov 11, 6 PM $4.97
+0.20%
$4.76 million $10,484
Nov 11, 5 PM $4.96
-0.10%
$4.75 million $9,095
Nov 11, 4 PM $4.97
+0.02%
$4.75 million $8,773
Nov 11, 3 PM $4.97
+0.18%
$4.75 million $10,061
Nov 11, 2 PM $4.96
-0.32%
$4.74 million $10,431
Nov 11, 1 PM $4.98
+0.04%
$4.76 million $11,308
Nov 11, 12 PM $4.98
+0.22%
$4.76 million $11,552
Nov 11, 11 AM $4.96
+0.22%
$4.75 million $12,733
Nov 11, 10 AM $4.95
-0.34%
$4.74 million $13,554
Nov 11, 9 AM $4.97
-0.04%
$4.75 million $14,409
Nov 11, 8 AM $4.97
-0.10%
$4.76 million $14,949
Nov 11, 7 AM $4.98
-0.04%
$4.76 million $14,577
Nov 11, 6 AM $4.98
+0.04%
$4.76 million $14,648
Nov 11, 5 AM $4.98
+0.00%
$4.76 million $15,147
Nov 11, 4 AM $4.98
-0.06%
$4.76 million $16,845
Nov 11, 3 AM $4.98
+0.06%
$4.76 million $17,520
Nov 11, 2 AM $4.98
-0.18%
$4.76 million $18,014
Nov 11, 1 AM $4.99
+0.18%
$4.77 million $17,854
Nov 11, 12 AM $4.98
-0.04%
$4.76 million $18,651
Download