Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00404
+1.51%
$403,844 $491
Aug 9, 2024 $0.00398
+0.21%
$397,838 $327
Aug 8, 2024 $0.00397
-0.02%
$396,992 $240
Aug 7, 2024 $0.00397
+0.89%
$397,065 $1,476
Aug 6, 2024 $0.00394
+0.40%
$393,564 $649
Aug 5, 2024 $0.00392
+0.00%
$392,000 $60
Aug 4, 2024 $0.00392
+1.82%
$392,000 $136
Aug 3, 2024 $0.00385
-3.27%
$385,000 $282
Aug 2, 2024 $0.00398
-2.21%
$398,000 $581
Aug 1, 2024 $0.00407
+0.00%
$407,000 $90
Jul 31, 2024 $0.00407
-10.35%
$407,000 $1,418
Jul 30, 2024 $0.00454
+3.89%
$454,000 $104
Jul 29, 2024 $0.00437
-0.62%
$437,000 $812
Jul 28, 2024 $0.0044
+2.82%
$439,747 $176
Jul 27, 2024 $0.00428
-0.87%
$427,683 $509
Jul 26, 2024 $0.00431
-0.81%
$431,452 $232
Jul 25, 2024 $0.00435
+6.09%
$434,965 $2,108
Jul 24, 2024 $0.0041
-0.67%
$410,000 $453
Jul 23, 2024 $0.00413
-4.02%
$412,780 $494
Jul 22, 2024 $0.0043
-0.41%
$430,083 $190
Jul 21, 2024 $0.00432
+1.32%
$431,855 $723
Jul 20, 2024 $0.00426
-1.40%
$426,234 $496
Jul 19, 2024 $0.00432
+2.33%
$432,282 $1,196
Jul 18, 2024 $0.00422
-5.92%
$422,430 $574
Jul 17, 2024 $0.00449
-1.51%
$448,774 $7,891
Jul 16, 2024 $0.00456
+6.52%
$455,666 $1,028
Jul 15, 2024 $0.00428
-1.82%
$427,769 $823
Jul 14, 2024 $0.00436
-4.16%
$435,698 $6,784
Jul 13, 2024 $0.00455
+1.00%
$454,593 $159
Jul 12, 2024 $0.0045
-2.15%
$450,093 $943
Jul 11, 2024 $0.0046
-0.27%
$460,000 $788
Jul 10, 2024 $0.00461
+8.76%
$461,243 $3,840
Jul 9, 2024 $0.00424
-3.61%
$424,097 $73
Jul 8, 2024 $0.0044
-0.45%
$440,000 $1,638
Jul 7, 2024 $0.00442
-7.08%
$442,000 $11,697
Jul 6, 2024 $0.00476
+7.30%
$475,653 $2,188
Jul 5, 2024 $0.00443
+9.28%
$443,313 $1,637
Jul 4, 2024 $0.00406
+6.87%
$405,655 $1,449
Jul 3, 2024 $0.0038
+0.53%
$379,587 $1,770
Jul 2, 2024 $0.00378
+1.70%
$377,578 $1,226
Jul 1, 2024 $0.00371
-1.01%
$371,260 $478
Jun 30, 2024 $0.00375
+11.35%
$375,132 $2,688
Jun 29, 2024 $0.00337
-1.47%
$336,891 $1,047
Jun 28, 2024 $0.00342
-1.62%
$341,927 $349
Jun 27, 2024 $0.00343
-3.25%
$343,000 $1,124
Jun 26, 2024 $0.0036
-2.17%
$360,000 $518
Jun 25, 2024 $0.00368
+2.01%
$368,000 $611
Jun 24, 2024 $0.00361
-9.71%
$360,762 $1,172
Jun 23, 2024 $0.004
-3.04%
$399,550 $684
Jun 22, 2024 $0.00412
-2.54%
$412,086 $1,886