yPredict Historical Data

YPRED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00375
+11.35%
$ 375,132 $ 2,688
Jun 29, 2024 $ 0.00337
-1.47%
$ 336,891 $ 1,047
Jun 28, 2024 $ 0.00342
-1.62%
$ 341,927 $ 349
Jun 27, 2024 $ 0.00343
-3.25%
$ 343,000 $ 1,124
Jun 26, 2024 $ 0.0036
-2.17%
$ 360,000 $ 518
Jun 25, 2024 $ 0.00368
+2.01%
$ 368,000 $ 611
Jun 24, 2024 $ 0.00361
-9.71%
$ 360,762 $ 1,172
Jun 23, 2024 $ 0.004
-3.04%
$ 399,550 $ 684
Jun 22, 2024 $ 0.00412
-2.54%
$ 412,086 $ 1,886
Jun 21, 2024 $ 0.00423
-7.28%
$ 422,815 $ 6,544
Jun 20, 2024 $ 0.00456
-1.19%
$ 456,024 $ 334
Jun 19, 2024 $ 0.00462
+14.67%
$ 461,511 $ 1,883
Jun 18, 2024 $ 0.00402
-7.00%
$ 402,485 $ 2,068
Jun 17, 2024 $ 0.00433
-4.25%
$ 432,801 $ 605
Jun 16, 2024 $ 0.00452
-5.00%
$ 452,023 $ 2,154
Jun 15, 2024 $ 0.00476
-0.05%
$ 475,812 $ 887
Jun 14, 2024 $ 0.00476
-5.38%
$ 476,032 $ 4,155
Jun 13, 2024 $ 0.00503
-2.50%
$ 503,108 $ 1,783
Jun 12, 2024 $ 0.00516
+1.63%
$ 516,001 $ 4,104
Jun 11, 2024 $ 0.00508
+0.42%
$ 507,733 $ 969
Jun 10, 2024 $ 0.00506
-17.52%
$ 505,613 $ 2,404
Jun 9, 2024 $ 0.00613
-22.87%
$ 613,015 $ 28,960
Jun 8, 2024 $ 0.00794
-1.85%
$ 792,946 $ 23,929
Jun 7, 2024 $ 0.00809
-3.41%
$ 809,216 $ 11,322
Jun 6, 2024 $ 0.00838
-5.09%
$ 837,809 $ 11,198
Jun 5, 2024 $ 0.00883
-5.73%
$ 882,718 $ 21,652
Jun 4, 2024 $ 0.00936
-9.44%
$ 936,347 $ 2,450
Jun 3, 2024 $ 0.0103
+5.27%
$ 1.03 million $ 6,382
Jun 2, 2024 $ 0.00982
-3.19%
$ 982,238 $ 1,029
Jun 1, 2024 $ 0.0101
+0.38%
$ 1.01 million $ 365
May 31, 2024 $ 0.0101
+1.40%
$ 1.01 million $ 1,419
May 30, 2024 $ 0.00997
+1.20%
$ 996,868 $ 9,266
May 29, 2024 $ 0.00989
+9.89%
$ 988,509 $ 15,836
May 28, 2024 $ 0.00902
-2.40%
$ 901,823 $ 9,500
May 27, 2024 $ 0.00925
-2.74%
$ 924,930 $ 11,033
May 26, 2024 $ 0.00951
+8.76%
$ 950,999 $ 19,923
May 25, 2024 $ 0.00874
+0.33%
$ 874,384 $ 26,551
May 24, 2024 $ 0.00871
-2.03%
$ 871,491 $ 30,438
May 23, 2024 $ 0.0089
-1.08%
$ 889,548 $ 23,262
May 22, 2024 $ 0.00899
-3.32%
$ 899,283 $ 19,694
May 21, 2024 $ 0.0093
-0.88%
$ 930,170 $ 38,135
May 20, 2024 $ 0.00938
-13.43%
$ 938,452 $ 34,668
May 19, 2024 $ 0.0108
+2.70%
$ 1.08 million $ 41,163
May 18, 2024 $ 0.0106
+4.83%
$ 1.06 million $ 34,507
May 17, 2024 $ 0.0101
+0.86%
$ 1.01 million $ 32,455
May 16, 2024 $ 0.00997
-5.16%
$ 997,383 $ 23,145
May 15, 2024 $ 0.0105
-4.59%
$ 1.05 million $ 30,042
May 14, 2024 $ 0.011
-8.31%
$ 1.1 million $ 35,189
May 13, 2024 $ 0.012
-3.11%
$ 1.2 million $ 40,519
May 12, 2024 $ 0.0124
+0.69%
$ 1.24 million $ 41,560