yPredict Historical Data

YPRED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00344
+6.50%
$ 344,000 $ 98
Mar 23, 2025 $ 0.00321
-4.18%
$ 321,000 $ 842
Mar 22, 2025 $ 0.00335
+18.79%
$ 335,000 $ 5,229
Mar 21, 2025 $ 0.00323
-2.71%
$ 323,000 $ 74
Mar 20, 2025 $ 0.0039
+25.40%
$ 390,000 $ 16
Mar 19, 2025 $ 0.00311
+9.12%
$ 311,000 $ 134
Mar 18, 2025 $ 0.00285
-5.00%
$ 285,000 $ 109
Mar 17, 2025 $ 0.003
+6.38%
$ 300,000 $ 541
Mar 16, 2025 $ 0.00282
-9.62%
$ 282,000 $ 195
Mar 15, 2025 $ 0.00312
-5.45%
$ 312,000 $ 170
Mar 14, 2025 $ 0.0033
+6.11%
$ 330,000 $ 42
Mar 13, 2025 $ 0.00311
-13.61%
$ 311,000 $ 1,322
Mar 12, 2025 $ 0.0036
+0.00%
$ 360,000 $ 20
Mar 11, 2025 $ 0.0036
+20.00%
$ 360,000 $ 222
Mar 10, 2025 $ 0.003
-36.71%
$ 300,000 $ 1,518
Mar 9, 2025 $ 0.00474
+2.82%
$ 474,000 $ 2,064
Mar 8, 2025 $ 0.00521
+55.52%
$ 521,000 $ 2,430
Mar 7, 2025 $ 0.00286
-8.33%
$ 286,000 $ 102
Mar 6, 2025 $ 0.00341
+0.00%
$ 341,000 $ 8
Mar 5, 2025 $ 0.00341
+1.49%
$ 341,000 $ 397
Mar 4, 2025 $ 0.00336
-5.08%
$ 336,000 $ 184
Mar 3, 2025 $ 0.00354
-5.35%
$ 354,000 $ 51
Mar 2, 2025 $ 0.00374
-5.56%
$ 374,000 $ 363
Mar 1, 2025 $ 0.00396
+0.00%
$ 396,000 $ 15
Feb 28, 2025 $ 0.00396
-10.61%
$ 396,000 $ 120
Feb 27, 2025 $ 0.00443
-7.13%
$ 443,000 $ 394
Feb 26, 2025 $ 0.00477
+24.22%
$ 477,000 $ 92
Feb 25, 2025 $ 0.00384
-10.49%
$ 384,000 $ 111
Feb 24, 2025 $ 0.00429
-5.09%
$ 429,000 $ 55
Feb 23, 2025 $ 0.00452
-9.60%
$ 452,000 $ 546
Feb 22, 2025 $ 0.00493
+4.01%
$ 493,000 $ 2,772
Feb 21, 2025 $ 0.00474
+20.92%
$ 474,000 $ 583
Feb 20, 2025 $ 0.00392
+5.95%
$ 392,000 $ 176
Feb 19, 2025 $ 0.0037
-1.86%
$ 370,000 $ 563
Feb 18, 2025 $ 0.00377
-5.51%
$ 377,000 $ 1,167
Feb 17, 2025 $ 0.00411
-16.12%
$ 411,000 $ 406
Feb 16, 2025 $ 0.00491
-2.77%
$ 491,000 $ 3,132
Feb 15, 2025 $ 0.00505
+4.77%
$ 505,000 $ 147
Feb 14, 2025 $ 0.00482
+1.26%
$ 482,000 $ 29,689
Feb 13, 2025 $ 0.00408
-0.97%
$ 408,000 $ 4,467
Feb 12, 2025 $ 0.00384
+8.78%
$ 384,000 $ 69,256
Feb 11, 2025 $ 0.00351
-30.50%
$ 351,000 $ 20,494
Feb 10, 2025 $ 0.00505
-22.55%
$ 505,000 $ 18,362
Feb 9, 2025 $ 0.00654
-2.10%
$ 654,000 $ 78,598
Feb 8, 2025 $ 0.00668
-4.43%
$ 668,000 $ 56,983
Feb 7, 2025 $ 0.00699
+15.16%
$ 699,000 $ 39,120
Feb 6, 2025 $ 0.00609
-2.72%
$ 609,000 $ 39,941
Feb 5, 2025 $ 0.00627
-8.73%
$ 627,000 $ 57,735
Feb 4, 2025 $ 0.007
+6.54%
$ 700,000 $ 87,548
Feb 3, 2025 $ 0.00657
-2.09%
$ 657,000 $ 97,572