Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.00337
+1.66%
$336,804 $2
Apr 16, 2025 $0.00332
+74.78%
$332,081 $4
Apr 15, 2025 $0.0019
-6.41%
$190,000 $80
Apr 14, 2025 $0.00203
-47.50%
$203,019 $1,390
Apr 13, 2025 $0.00389
+35.09%
$389,048 $4
Apr 12, 2025 $0.00278
+8.17%
$278,000 $1,880
Apr 11, 2025 $0.00257
+34.61%
$257,000 $381
Apr 10, 2025 $0.00191
-7.61%
$191,255 $1
Apr 9, 2025 $0.00207
-3.27%
$206,999 $268
Apr 8, 2025 $0.00214
-13.71%
$214,000 $162
Apr 7, 2025 $0.00248
+9.73%
$248,000 $261
Apr 6, 2025 $0.00226
-30.89%
$226,000 $355
Apr 5, 2025 $0.0026
-3.09%
$259,995 $10
Apr 4, 2025 $0.00268
-28.31%
$268,114 $284
Apr 3, 2025 $0.00374
+1.36%
$374,000 $80
Apr 2, 2025 $0.00369
+6.96%
$368,999 $304
Apr 1, 2025 $0.00372
+12.39%
$372,000 $863
Mar 31, 2025 $0.00331
-0.30%
$331,000 $191
Mar 30, 2025 $0.00332
+2.47%
$332,000 $114
Mar 29, 2025 $0.00324
+18.25%
$324,000 $13,497
Mar 28, 2025 $0.00274
-17.47%
$274,000 $1,627
Mar 27, 2025 $0.00332
-1.78%
$332,000 $204
Mar 26, 2025 $0.00338
+6.62%
$338,000 $1,049
Mar 25, 2025 $0.00337
-2.03%
$337,000 $1,448
Mar 24, 2025 $0.00344
+6.50%
$344,000 $98
Mar 23, 2025 $0.00321
-4.18%
$321,000 $842
Mar 22, 2025 $0.00335
+18.79%
$335,000 $5,229
Mar 21, 2025 $0.00323
-2.71%
$323,000 $74
Mar 20, 2025 $0.0039
+25.40%
$390,000 $16
Mar 19, 2025 $0.00311
+9.12%
$311,000 $134
Mar 18, 2025 $0.00285
-5.00%
$285,000 $109
Mar 17, 2025 $0.003
+6.38%
$300,000 $541
Mar 16, 2025 $0.00282
-9.62%
$282,000 $195
Mar 15, 2025 $0.00312
-5.45%
$312,000 $170
Mar 14, 2025 $0.0033
+6.11%
$330,000 $42
Mar 13, 2025 $0.00311
-13.61%
$311,000 $1,322
Mar 12, 2025 $0.0036
+0.00%
$360,000 $20
Mar 11, 2025 $0.0036
+20.00%
$360,000 $222
Mar 10, 2025 $0.003
-36.71%
$300,000 $1,518
Mar 9, 2025 $0.00474
+2.82%
$474,000 $2,064
Mar 8, 2025 $0.00521
+55.52%
$521,000 $2,430
Mar 7, 2025 $0.00286
-8.33%
$286,000 $102
Mar 6, 2025 $0.00341
+0.00%
$341,000 $8
Mar 5, 2025 $0.00341
+1.49%
$341,000 $397
Mar 4, 2025 $0.00336
-5.08%
$336,000 $184
Mar 3, 2025 $0.00354
-5.35%
$354,000 $51
Mar 2, 2025 $0.00374
-5.56%
$374,000 $363
Mar 1, 2025 $0.00396
+0.00%
$396,000 $15
Feb 28, 2025 $0.00396
-10.61%
$396,000 $120
Feb 27, 2025 $0.00443
-7.13%
$443,000 $394