yPredict Historical Data

YPRED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00671
-6.55%
$ 671,000 $ 96,797
Feb 1, 2025 $ 0.00718
-0.69%
$ 718,000 $ 47,497
Jan 31, 2025 $ 0.00723
+0.84%
$ 723,000 $ 461
Jan 30, 2025 $ 0.00717
+0.14%
$ 717,000 $ 65,152
Jan 29, 2025 $ 0.00723
-0.28%
$ 723,000 $ 101,684
Jan 28, 2025 $ 0.00725
-0.41%
$ 725,000 $ 97,973
Jan 27, 2025 $ 0.00727
-35.72%
$ 727,000 $ 96,209
Jan 26, 2025 $ 0.0112
+4.55%
$ 1.13 million $ 85,710
Jan 25, 2025 $ 0.0107
+5.21%
$ 1.07 million $ 103,389
Jan 24, 2025 $ 0.0103
-2.48%
$ 1.03 million $ 94,678
Jan 23, 2025 $ 0.0106
-5.35%
$ 1.06 million $ 0.1
Jan 22, 2025 $ 0.0112
-18.53%
$ 1.12 million $ 76,350
Jan 21, 2025 $ 0.0138
+0.95%
$ 1.38 million $ 78,911
Jan 20, 2025 $ 0.0136
+29.81%
$ 1.36 million $ 70,302
Jan 19, 2025 $ 0.0104
-42.73%
$ 1.04 million $ 119,065
Jan 18, 2025 $ 0.0182
+0.50%
$ 1.82 million $ 86,476
Jan 17, 2025 $ 0.0182
+0.11%
$ 1.82 million $ 84,025
Jan 16, 2025 $ 0.0182
+3.71%
$ 1.82 million $ 105,410
Jan 15, 2025 $ 0.0175
+2.82%
$ 1.75 million $ 102,651
Jan 14, 2025 $ 0.017
+2.71%
$ 1.7 million $ 103,021
Jan 13, 2025 $ 0.0158
-7.43%
$ -- $ 102,863
Jan 12, 2025 $ 0.017
-3.08%
$ 1.7 million $ 113,695
Jan 11, 2025 $ 0.0176
+2.57%
$ 1.76 million $ 78,026
Jan 10, 2025 $ 0.0171
+1.48%
$ 1.71 million $ 116,784
Jan 9, 2025 $ 0.0168
-2.15%
$ 1.68 million $ 114,874
Jan 8, 2025 $ 0.0175
+2.64%
$ 1.75 million $ 106,593
Jan 7, 2025 $ 0.017
+4.94%
$ 1.7 million $ 104,149
Jan 6, 2025 $ 0.0162
-7.94%
$ 1.62 million $ 95,874
Jan 5, 2025 $ 0.0175
+1.86%
$ 1.75 million $ 119,712
Jan 4, 2025 $ 0.0171
-4.67%
$ 1.72 million $ 108,217
Jan 3, 2025 $ 0.0181
+2.27%
$ 1.8 million $ 105,483
Jan 2, 2025 $ 0.0176
+3.04%
$ 1.76 million $ 92,746
Jan 1, 2025 $ 0.0171
-0.06%
$ 1.71 million $ 122,260
Dec 31, 2024 $ 0.0171
+2.39%
$ 1.71 million $ 101,725
Dec 30, 2024 $ 0.0169
+9.26%
$ 1.69 million $ 124,405
Dec 29, 2024 $ 0.0155
+0.65%
$ 1.54 million $ 102,039
Dec 28, 2024 $ 0.0154
-7.42%
$ 1.53 million $ 111,121
Dec 27, 2024 $ 0.017
-7.17%
$ 1.7 million $ 118,781
Dec 26, 2024 $ 0.0182
+64.10%
$ 1.82 million $ 109,135
Dec 25, 2024 $ 0.00817
+47.76%
$ 817,127 $ 0
Dec 24, 2024 $ 0.00557
+13.91%
$ 557,000 $ 102,322
Dec 23, 2024 $ 0.00491
+30.07%
$ 491,000 $ 85,321
Dec 22, 2024 $ 0.00377
+4.70%
$ 377,483 $ 959
Dec 21, 2024 $ 0.00361
-2.26%
$ 360,539 $ 1,726
Dec 20, 2024 $ 0.00369
-4.17%
$ 368,861 $ 169
Dec 19, 2024 $ 0.00385
+8.00%
$ 384,915 $ 2,091
Dec 18, 2024 $ 0.00356
-0.03%
$ 356,389 $ 1,336
Dec 17, 2024 $ 0.00356
+18.10%
$ 356,488 $ 1,230
Dec 16, 2024 $ 0.00302
+8.12%
$ 301,843 $ 765
Dec 15, 2024 $ 0.00279
+0.76%
$ 279,177 $ 1,289