Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yPredict Historical Data

YPRED Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.00477
+24.22%
$477,000 $92
Feb 25, 2025 $0.00384
-10.49%
$384,000 $111
Feb 24, 2025 $0.00429
-5.09%
$429,000 $55
Feb 23, 2025 $0.00452
-9.60%
$452,000 $546
Feb 22, 2025 $0.00493
+4.01%
$493,000 $2,772
Feb 21, 2025 $0.00474
+20.92%
$474,000 $583
Feb 20, 2025 $0.00392
+5.95%
$392,000 $176
Feb 19, 2025 $0.0037
-1.86%
$370,000 $563
Feb 18, 2025 $0.00377
-5.51%
$377,000 $1,167
Feb 17, 2025 $0.00411
-16.12%
$411,000 $406
Feb 16, 2025 $0.00491
-2.77%
$491,000 $3,132
Feb 15, 2025 $0.00505
+4.77%
$505,000 $147
Feb 14, 2025 $0.00482
+1.26%
$482,000 $29,689
Feb 13, 2025 $0.00408
-0.97%
$408,000 $4,467
Feb 12, 2025 $0.00384
+8.78%
$384,000 $69,256
Feb 11, 2025 $0.00351
-30.50%
$351,000 $20,494
Feb 10, 2025 $0.00505
-22.55%
$505,000 $18,362
Feb 9, 2025 $0.00654
-2.10%
$654,000 $78,598
Feb 8, 2025 $0.00668
-4.43%
$668,000 $56,983
Feb 7, 2025 $0.00699
+15.16%
$699,000 $39,120
Feb 6, 2025 $0.00609
-2.72%
$609,000 $39,941
Feb 5, 2025 $0.00627
-8.73%
$627,000 $57,735
Feb 4, 2025 $0.007
+6.54%
$700,000 $87,548
Feb 3, 2025 $0.00657
-2.09%
$657,000 $97,572
Feb 2, 2025 $0.00671
-6.55%
$671,000 $96,797
Feb 1, 2025 $0.00718
-0.69%
$718,000 $47,497
Jan 31, 2025 $0.00723
+0.84%
$723,000 $461
Jan 30, 2025 $0.00717
+0.14%
$717,000 $65,152
Jan 29, 2025 $0.00723
-0.28%
$723,000 $101,684
Jan 28, 2025 $0.00725
-0.41%
$725,000 $97,973
Jan 27, 2025 $0.00727
-35.72%
$727,000 $96,209
Jan 26, 2025 $0.0112
+4.55%
$1.13 million $85,710
Jan 25, 2025 $0.0107
+5.21%
$1.07 million $103,389
Jan 24, 2025 $0.0103
-2.48%
$1.03 million $94,678
Jan 23, 2025 $0.0106
-5.35%
$1.06 million $0.1
Jan 22, 2025 $0.0112
-18.53%
$1.12 million $76,350
Jan 21, 2025 $0.0138
+0.95%
$1.38 million $78,911
Jan 20, 2025 $0.0136
+29.81%
$1.36 million $70,302
Jan 19, 2025 $0.0104
-42.73%
$1.04 million $119,065
Jan 18, 2025 $0.0182
+0.50%
$1.82 million $86,476
Jan 17, 2025 $0.0182
+0.11%
$1.82 million $84,025
Jan 16, 2025 $0.0182
+3.71%
$1.82 million $105,410
Jan 15, 2025 $0.0175
+2.82%
$1.75 million $102,651
Jan 14, 2025 $0.017
+2.71%
$1.7 million $103,021
Jan 13, 2025 $0.0158
-7.43%
$-- $102,863
Jan 12, 2025 $0.017
-3.08%
$1.7 million $113,695
Jan 11, 2025 $0.0176
+2.57%
$1.76 million $78,026
Jan 10, 2025 $0.0171
+1.48%
$1.71 million $116,784
Jan 9, 2025 $0.0168
-2.15%
$1.68 million $114,874
Jan 8, 2025 $0.0175
+2.64%
$1.75 million $106,593