yPredict Historical Data

YPRED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00277
-1.22%
$ 277,068 $ 203
Dec 13, 2024 $ 0.0028
+7.05%
$ 280,484 $ 3,910
Dec 12, 2024 $ 0.00262
-7.28%
$ 262,018 $ 426
Dec 11, 2024 $ 0.00283
+15.77%
$ 282,599 $ 1,334
Dec 10, 2024 $ 0.00244
-5.29%
$ 244,209 $ 587
Dec 9, 2024 $ 0.00258
+1.16%
$ 257,979 $ 612
Dec 8, 2024 $ 0.00255
-9.05%
$ 255,024 $ 581
Dec 7, 2024 $ 0.0028
-0.21%
$ 280,391 $ 135
Dec 6, 2024 $ 0.00284
-0.64%
$ 283,643 $ 0
Dec 5, 2024 $ 0.00285
+43.45%
$ 285,458 $ 5,829
Dec 4, 2024 $ 0.00199
+5.85%
$ 199,000 $ 992
Dec 3, 2024 $ 0.00188
-8.79%
$ 188,000 $ 285
Dec 2, 2024 $ 0.00206
+0.53%
$ 206,119 $ 465
Dec 1, 2024 $ 0.00205
+10.68%
$ 205,028 $ 747
Nov 30, 2024 $ 0.00185
-3.80%
$ 185,252 $ 245
Nov 29, 2024 $ 0.00193
-20.81%
$ 192,566 $ 2,659
Nov 28, 2024 $ 0.00238
-11.10%
$ 237,810 $ 8,061
Nov 27, 2024 $ 0.00267
-5.55%
$ 267,488 $ 651
Nov 26, 2024 $ 0.00283
-0.01%
$ 283,220 $ 375
Nov 25, 2024 $ 0.00276
-10.61%
$ 282,028 $ 1,070
Nov 24, 2024 $ 0.00309
-6.60%
$ 309,157 $ 2,090
Nov 23, 2024 $ 0.00331
-2.64%
$ 331,016 $ 920
Nov 22, 2024 $ 0.0034
+3.35%
$ 339,981 $ 2,461
Nov 21, 2024 $ 0.00329
-0.29%
$ 328,962 $ 584
Nov 20, 2024 $ 0.0033
-20.89%
$ 329,933 $ 3,757
Nov 19, 2024 $ 0.00417
-5.01%
$ 417,055 $ 360
Nov 18, 2024 $ 0.00439
+0.58%
$ 439,066 $ 926
Nov 17, 2024 $ 0.00437
+0.85%
$ 436,554 $ 376
Nov 16, 2024 $ 0.00433
+2.06%
$ 432,866 $ 529
Nov 15, 2024 $ 0.00424
-7.31%
$ 424,125 $ 302
Nov 14, 2024 $ 0.00458
-3.39%
$ 457,585 $ 2,095
Nov 13, 2024 $ 0.00474
+0.39%
$ 473,666 $ 550
Nov 12, 2024 $ 0.00472
-5.20%
$ 471,807 $ 641
Nov 11, 2024 $ 0.00498
+11.91%
$ 497,708 $ 4,045
Nov 10, 2024 $ 0.00445
+9.19%
$ 444,732 $ 1,368
Nov 9, 2024 $ 0.00407
-0.57%
$ 407,283 $ 317
Nov 8, 2024 $ 0.0041
+2.46%
$ 409,632 $ 214
Nov 7, 2024 $ 0.004
-1.32%
$ 399,782 $ 23
Nov 6, 2024 $ 0.00405
+0.59%
$ 405,127 $ 296
Nov 5, 2024 $ 0.00403
+7.69%
$ 402,763 $ 590
Nov 4, 2024 $ 0.00374
-3.86%
$ 374,000 $ 1,305
Nov 3, 2024 $ 0.00343
-2.89%
$ 343,000 $ 112
Nov 2, 2024 $ 0.00353
+4.38%
$ 353,203 $ 194
Nov 1, 2024 $ 0.00338
-4.48%
$ 338,367 $ 144
Oct 31, 2024 $ 0.00354
-4.52%
$ 354,226 $ 220
Oct 30, 2024 $ 0.00371
+12.08%
$ 371,000 $ 534
Oct 29, 2024 $ 0.00332
-0.10%
$ 331,680 $ 220
Oct 28, 2024 $ 0.00332
-3.25%
$ 332,173 $ 28
Oct 27, 2024 $ 0.00343
+1.80%
$ 343,317 $ 458
Oct 26, 2024 $ 0.00338
+2.24%
$ 338,154 $ 41