Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yPredict Historical Data

YPRED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.017
+4.94%
$1.7 million $104,149
Jan 6, 2025 $0.0162
-7.94%
$1.62 million $95,874
Jan 5, 2025 $0.0175
+1.86%
$1.75 million $119,712
Jan 4, 2025 $0.0171
-4.67%
$1.72 million $108,217
Jan 3, 2025 $0.0181
+2.27%
$1.8 million $105,483
Jan 2, 2025 $0.0176
+3.04%
$1.76 million $92,746
Jan 1, 2025 $0.0171
-0.06%
$1.71 million $122,260
Dec 31, 2024 $0.0171
+2.39%
$1.71 million $101,725
Dec 30, 2024 $0.0169
+9.26%
$1.69 million $124,405
Dec 29, 2024 $0.0155
+0.65%
$1.54 million $102,039
Dec 28, 2024 $0.0154
-7.42%
$1.53 million $111,121
Dec 27, 2024 $0.017
-7.17%
$1.7 million $118,781
Dec 26, 2024 $0.0182
+64.10%
$1.82 million $109,135
Dec 25, 2024 $0.00817
+47.76%
$817,127 $0
Dec 24, 2024 $0.00557
+13.91%
$557,000 $102,322
Dec 23, 2024 $0.00491
+30.07%
$491,000 $85,321
Dec 22, 2024 $0.00377
+4.70%
$377,483 $959
Dec 21, 2024 $0.00361
-2.26%
$360,539 $1,726
Dec 20, 2024 $0.00369
-4.17%
$368,861 $169
Dec 19, 2024 $0.00385
+8.00%
$384,915 $2,091
Dec 18, 2024 $0.00356
-0.03%
$356,389 $1,336
Dec 17, 2024 $0.00356
+18.10%
$356,488 $1,230
Dec 16, 2024 $0.00302
+8.12%
$301,843 $765
Dec 15, 2024 $0.00279
+0.76%
$279,177 $1,289
Dec 14, 2024 $0.00277
-1.22%
$277,068 $203
Dec 13, 2024 $0.0028
+7.05%
$280,484 $3,910
Dec 12, 2024 $0.00262
-7.28%
$262,018 $426
Dec 11, 2024 $0.00283
+15.77%
$282,599 $1,334
Dec 10, 2024 $0.00244
-5.29%
$244,209 $587
Dec 9, 2024 $0.00258
+1.16%
$257,979 $612
Dec 8, 2024 $0.00255
-9.05%
$255,024 $581
Dec 7, 2024 $0.0028
-0.21%
$280,391 $135
Dec 6, 2024 $0.00284
-0.64%
$283,643 $0
Dec 5, 2024 $0.00285
+43.45%
$285,458 $5,829
Dec 4, 2024 $0.00199
+5.85%
$199,000 $992
Dec 3, 2024 $0.00188
-8.79%
$188,000 $285
Dec 2, 2024 $0.00206
+0.53%
$206,119 $465
Dec 1, 2024 $0.00205
+10.68%
$205,028 $747
Nov 30, 2024 $0.00185
-3.80%
$185,252 $245
Nov 29, 2024 $0.00193
-20.81%
$192,566 $2,659
Nov 28, 2024 $0.00238
-11.10%
$237,810 $8,061
Nov 27, 2024 $0.00267
-5.55%
$267,488 $651
Nov 26, 2024 $0.00283
-0.01%
$283,220 $375
Nov 25, 2024 $0.00276
-10.61%
$282,028 $1,070
Nov 24, 2024 $0.00309
-6.60%
$309,157 $2,090
Nov 23, 2024 $0.00331
-2.64%
$331,016 $920
Nov 22, 2024 $0.0034
+3.35%
$339,981 $2,461
Nov 21, 2024 $0.00329
-0.29%
$328,962 $584
Nov 20, 2024 $0.0033
-20.89%
$329,933 $3,757
Nov 19, 2024 $0.00417
-5.01%
$417,055 $360