Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00439
+0.58%
$439,066 $926
Nov 17, 2024 $0.00437
+0.85%
$436,554 $376
Nov 16, 2024 $0.00433
+2.06%
$432,866 $529
Nov 15, 2024 $0.00424
-7.31%
$424,125 $302
Nov 14, 2024 $0.00458
-3.39%
$457,585 $2,095
Nov 13, 2024 $0.00474
+0.39%
$473,666 $550
Nov 12, 2024 $0.00472
-5.20%
$471,807 $641
Nov 11, 2024 $0.00498
+11.91%
$497,708 $4,045
Nov 10, 2024 $0.00445
+9.19%
$444,732 $1,368
Nov 9, 2024 $0.00407
-0.57%
$407,283 $317
Nov 8, 2024 $0.0041
+2.46%
$409,632 $214
Nov 7, 2024 $0.004
-1.32%
$399,782 $23
Nov 6, 2024 $0.00405
+0.59%
$405,127 $296
Nov 5, 2024 $0.00403
+7.69%
$402,763 $590
Nov 4, 2024 $0.00374
-3.86%
$374,000 $1,305
Nov 3, 2024 $0.00343
-2.89%
$343,000 $112
Nov 2, 2024 $0.00353
+4.38%
$353,203 $194
Nov 1, 2024 $0.00338
-4.48%
$338,367 $144
Oct 31, 2024 $0.00354
-4.52%
$354,226 $220
Oct 30, 2024 $0.00371
+12.08%
$371,000 $534
Oct 29, 2024 $0.00332
-0.10%
$331,680 $220
Oct 28, 2024 $0.00332
-3.25%
$332,173 $28
Oct 27, 2024 $0.00343
+1.80%
$343,317 $458
Oct 26, 2024 $0.00338
+2.24%
$338,154 $41
Oct 25, 2024 $0.00331
-4.15%
$330,746 $53
Oct 24, 2024 $0.00345
-1.36%
$345,052 $951
Oct 23, 2024 $0.0035
+5.05%
$349,810 $750
Oct 22, 2024 $0.00337
-4.35%
$337,039 $566
Oct 21, 2024 $0.00352
+3.20%
$352,349 $173
Oct 20, 2024 $0.00341
-2.80%
$341,431 $3,245
Oct 19, 2024 $0.00351
+0.22%
$351,263 $261
Oct 18, 2024 $0.0035
+2.48%
$350,478 $296
Oct 17, 2024 $0.00342
-4.50%
$342,011 $327
Oct 16, 2024 $0.00358
-3.84%
$358,141 $111
Oct 15, 2024 $0.00372
+3.14%
$372,441 $781
Oct 14, 2024 $0.00361
-0.89%
$361,085 $2,705
Oct 13, 2024 $0.00364
-5.59%
$364,338 $1,560
Oct 12, 2024 $0.00386
+1.83%
$385,930 $4,112
Oct 11, 2024 $0.00379
-11.66%
$379,000 $37
Oct 10, 2024 $0.00429
+6.10%
$429,000 $199
Oct 9, 2024 $0.00404
-2.34%
$404,325 $254
Oct 8, 2024 $0.00414
-3.12%
$414,000 $469
Oct 7, 2024 $0.00427
+2.29%
$427,342 $528
Oct 6, 2024 $0.00418
+1.57%
$417,787 $439
Oct 5, 2024 $0.00411
-10.77%
$411,330 $598
Oct 4, 2024 $0.00461
+8.73%
$461,000 $153
Oct 3, 2024 $0.00424
-2.30%
$423,993 $1,739
Oct 2, 2024 $0.00434
-5.86%
$433,990 $268
Oct 1, 2024 $0.00461
-0.14%
$461,000 $405
Sep 30, 2024 $0.00462
+6.12%
$461,635 $503