yPredict Historical Data

YPRED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00556
+2.21%
$ 556,107 $ 4,086
Aug 18, 2024 $ 0.00544
-3.28%
$ 544,084 $ 2,722
Aug 17, 2024 $ 0.00563
+8.62%
$ 562,557 $ 3,017
Aug 16, 2024 $ 0.00518
+11.86%
$ 517,904 $ 5,093
Aug 15, 2024 $ 0.00463
+17.44%
$ 463,000 $ 16,179
Aug 14, 2024 $ 0.00394
-1.69%
$ 394,237 $ 2,062
Aug 13, 2024 $ 0.00401
+0.51%
$ 401,021 $ 905
Aug 12, 2024 $ 0.00399
+2.19%
$ 399,000 $ 32
Aug 11, 2024 $ 0.0039
-3.32%
$ 390,445 $ 570
Aug 10, 2024 $ 0.00404
+1.51%
$ 403,844 $ 491
Aug 9, 2024 $ 0.00398
+0.21%
$ 397,838 $ 327
Aug 8, 2024 $ 0.00397
-0.02%
$ 396,992 $ 240
Aug 7, 2024 $ 0.00397
+0.89%
$ 397,065 $ 1,476
Aug 6, 2024 $ 0.00394
+0.40%
$ 393,564 $ 649
Aug 5, 2024 $ 0.00392
+0.00%
$ 392,000 $ 60
Aug 4, 2024 $ 0.00392
+1.82%
$ 392,000 $ 136
Aug 3, 2024 $ 0.00385
-3.27%
$ 385,000 $ 282
Aug 2, 2024 $ 0.00398
-2.21%
$ 398,000 $ 581
Aug 1, 2024 $ 0.00407
+0.00%
$ 407,000 $ 90
Jul 31, 2024 $ 0.00407
-10.35%
$ 407,000 $ 1,418
Jul 30, 2024 $ 0.00454
+3.89%
$ 454,000 $ 104
Jul 29, 2024 $ 0.00437
-0.62%
$ 437,000 $ 812
Jul 28, 2024 $ 0.0044
+2.82%
$ 439,747 $ 176
Jul 27, 2024 $ 0.00428
-0.87%
$ 427,683 $ 509
Jul 26, 2024 $ 0.00431
-0.81%
$ 431,452 $ 232
Jul 25, 2024 $ 0.00435
+6.09%
$ 434,965 $ 2,108
Jul 24, 2024 $ 0.0041
-0.67%
$ 410,000 $ 453
Jul 23, 2024 $ 0.00413
-4.02%
$ 412,780 $ 494
Jul 22, 2024 $ 0.0043
-0.41%
$ 430,083 $ 190
Jul 21, 2024 $ 0.00432
+1.32%
$ 431,855 $ 723
Jul 20, 2024 $ 0.00426
-1.40%
$ 426,234 $ 496
Jul 19, 2024 $ 0.00432
+2.33%
$ 432,282 $ 1,196
Jul 18, 2024 $ 0.00422
-5.92%
$ 422,430 $ 574
Jul 17, 2024 $ 0.00449
-1.51%
$ 448,774 $ 7,891
Jul 16, 2024 $ 0.00456
+6.52%
$ 455,666 $ 1,028
Jul 15, 2024 $ 0.00428
-1.82%
$ 427,769 $ 823
Jul 14, 2024 $ 0.00436
-4.16%
$ 435,698 $ 6,784
Jul 13, 2024 $ 0.00455
+1.00%
$ 454,593 $ 159
Jul 12, 2024 $ 0.0045
-2.15%
$ 450,093 $ 943
Jul 11, 2024 $ 0.0046
-0.27%
$ 460,000 $ 788
Jul 10, 2024 $ 0.00461
+8.76%
$ 461,243 $ 3,840
Jul 9, 2024 $ 0.00424
-3.61%
$ 424,097 $ 73
Jul 8, 2024 $ 0.0044
-0.45%
$ 440,000 $ 1,638
Jul 7, 2024 $ 0.00442
-7.08%
$ 442,000 $ 11,697
Jul 6, 2024 $ 0.00476
+7.30%
$ 475,653 $ 2,188
Jul 5, 2024 $ 0.00443
+9.28%
$ 443,313 $ 1,637
Jul 4, 2024 $ 0.00406
+6.87%
$ 405,655 $ 1,449
Jul 3, 2024 $ 0.0038
+0.53%
$ 379,587 $ 1,770
Jul 2, 2024 $ 0.00378
+1.70%
$ 377,578 $ 1,226
Jul 1, 2024 $ 0.00371
-1.01%
$ 371,260 $ 478