Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yPredict Historical Data

YPRED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.00435
+0.46%
$435,000 $12
Sep 28, 2024 $0.00433
-1.14%
$433,017 $1,282
Sep 27, 2024 $0.00438
-3.03%
$438,000 $1,075
Sep 26, 2024 $0.00452
-0.28%
$451,690 $1,315
Sep 25, 2024 $0.00453
-7.37%
$452,958 $6,088
Sep 24, 2024 $0.00489
+10.40%
$489,000 $319
Sep 23, 2024 $0.00443
-5.76%
$442,949 $1,591
Sep 22, 2024 $0.0047
-2.92%
$470,000 $66
Sep 21, 2024 $0.00549
+7.86%
$549,000 $4,281
Sep 20, 2024 $0.00509
+4.31%
$509,000 $1,045
Sep 19, 2024 $0.00488
+6.57%
$487,953 $228
Sep 18, 2024 $0.00458
-6.56%
$457,859 $30,925
Sep 17, 2024 $0.0049
-4.11%
$490,000 $295
Sep 16, 2024 $0.00511
+7.58%
$511,000 $242
Sep 15, 2024 $0.00475
-5.00%
$475,000 $79
Sep 14, 2024 $0.005
+4.60%
$500,000 $209
Sep 13, 2024 $0.00478
-0.53%
$478,000 $326
Sep 12, 2024 $0.00481
+0.33%
$480,559 $49
Sep 11, 2024 $0.00479
-0.21%
$479,000 $193
Sep 10, 2024 $0.0048
-0.52%
$480,000 $478
Sep 9, 2024 $0.00483
+10.03%
$482,510 $1,233
Sep 8, 2024 $0.00439
-15.30%
$438,546 $2,490
Sep 7, 2024 $0.00518
-0.62%
$517,759 $209
Sep 6, 2024 $0.00521
-0.76%
$521,000 $439
Sep 5, 2024 $0.00525
-0.78%
$525,000 $1,035
Sep 4, 2024 $0.00529
+17.77%
$529,105 $2,738
Sep 3, 2024 $0.00449
-7.16%
$449,282 $4,778
Sep 2, 2024 $0.00484
+9.04%
$483,923 $968
Sep 1, 2024 $0.00444
-12.71%
$443,801 $1,641
Aug 31, 2024 $0.00508
-0.78%
$508,405 $210
Aug 30, 2024 $0.00512
+0.91%
$512,383 $1,006
Aug 29, 2024 $0.00508
+2.59%
$507,757 $603
Aug 28, 2024 $0.00495
-2.61%
$494,917 $269
Aug 27, 2024 $0.00508
-0.78%
$508,175 $79
Aug 26, 2024 $0.00512
-4.63%
$512,144 $427
Aug 25, 2024 $0.00537
+1.09%
$537,000 $1,238
Aug 24, 2024 $0.00531
-4.03%
$531,211 $668
Aug 23, 2024 $0.00554
+2.54%
$553,511 $1,644
Aug 22, 2024 $0.0054
+4.39%
$539,778 $1,952
Aug 21, 2024 $0.00517
+7.23%
$517,083 $32,557
Aug 20, 2024 $0.00482
-13.29%
$482,201 $4,269
Aug 19, 2024 $0.00556
+2.21%
$556,107 $4,086
Aug 18, 2024 $0.00544
-3.28%
$544,084 $2,722
Aug 17, 2024 $0.00563
+8.62%
$562,557 $3,017
Aug 16, 2024 $0.00518
+11.86%
$517,904 $5,093
Aug 15, 2024 $0.00463
+17.44%
$463,000 $16,179
Aug 14, 2024 $0.00394
-1.69%
$394,237 $2,062
Aug 13, 2024 $0.00401
+0.51%
$401,021 $905
Aug 12, 2024 $0.00399
+2.19%
$399,000 $32
Aug 11, 2024 $0.0039
-3.32%
$390,445 $570