Giga Hash Historical Data

GHS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $0.00997
+0.00%
$-- $2,511
Jul 8, 2017 $0.0349
+0.00%
$-- $2,565
Jul 7, 2017 $0.0352
+0.00%
$-- $2,514
Jul 6, 2017 $0.0369
+0.00%
$-- $2,614
Jul 5, 2017 $0.0349
+0.00%
$-- $2,628
Jul 4, 2017 $0.0351
+0.00%
$-- $2,617
Jul 3, 2017 $0.0367
+0.00%
$-- $2,572
Jul 2, 2017 $0.0253
+0.00%
$-- $2,536
Jul 1, 2017 $0.0266
+0.00%
$-- $2,425
Jun 30, 2017 $0.0335
+0.00%
$-- $2,481
Jun 29, 2017 $0.0358
+0.00%
$-- $2,558
Jun 28, 2017 $0.0357
+0.00%
$-- $2,578
Jun 27, 2017 $0.0304
+0.00%
$-- $2,584
Jun 26, 2017 $0.0335
+0.00%
$-- $2,446
Jun 25, 2017 $0.032
+0.00%
$-- $2,542
Jun 24, 2017 $0.0359
+0.00%
$-- $2,590
Jun 23, 2017 $0.0367
+0.00%
$-- $2,710
Jun 22, 2017 $0.0383
+0.00%
$-- $2,723
Jun 21, 2017 $0.0344
+0.00%
$-- $2,678
Jun 20, 2017 $0.0387
+0.00%
$-- $2,754
Jun 19, 2017 $0.0377
+0.00%
$-- $2,617
Jun 18, 2017 $0.0367
+0.00%
$-- $2,540
Jun 17, 2017 $0.038
+0.00%
$-- $2,655
Jun 16, 2017 $0.0373
+0.00%
$-- $2,509
Jun 15, 2017 $0.0228
+0.00%
$-- $2,442
Jun 14, 2017 $0.0351
+0.00%
$-- $2,467
Jun 13, 2017 $0.0383
+0.00%
$-- $2,713
Jun 12, 2017 $0.0378
+0.00%
$-- $2,657
Jun 11, 2017 $0.0142
+0.00%
$-- $2,973
Jun 10, 2017 $0.0445
+0.00%
$-- $2,900
Jun 9, 2017 $0.0474
+0.00%
$-- $2,811
Jun 8, 2017 $0.043
+0.00%
$-- $2,799
Jun 7, 2017 $0.043
+0.00%
$-- $2,692
Jun 6, 2017 $0.0459
+0.00%
$-- $2,870
Jun 5, 2017 $0.0455
+0.00%
$-- $2,705
Jun 4, 2017 $0.0424
+0.00%
$-- $2,524
Jun 3, 2017 $0.0393
+0.00%
$-- $2,545
Jun 2, 2017 $0.0438
+0.00%
$-- $2,493
Jun 1, 2017 $0.0399
+0.00%
$-- $2,413
May 31, 2017 $0.02
+0.00%
$-- $2,303
May 30, 2017 $0.00846
+0.00%
$-- $2,193
May 29, 2017 $0.0417
+0.00%
$-- $2,278
May 28, 2017 $0.0407
+0.00%
$-- $2,189
May 27, 2017 $0.0306
+0.00%
$-- $2,052
May 26, 2017 $0.0268
+0.00%
$-- $2,245
May 25, 2017 $0.0417
+0.00%
$-- $2,307
May 24, 2017 $0.0391
+0.00%
$-- $2,445
May 23, 2017 $0.0459
+0.00%
$-- $2,273
May 22, 2017 $0.0455
+0.00%
$-- $2,124
May 21, 2017 $0.0414
+0.00%
$-- $2,044