Giga Hash Historical Data

GHS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $0.0408
+0.00%
$-- $2,040
May 19, 2017 $0.0383
+0.00%
$-- $1,962
May 18, 2017 $0.043
+0.00%
$-- $1,881
May 17, 2017 $0.0396
+0.00%
$-- $1,801
May 16, 2017 $0.0379
+0.00%
$-- $1,729
May 15, 2017 $0.0351
+0.00%
$-- $1,709
May 14, 2017 $0.0364
+0.00%
$-- $1,773
May 13, 2017 $0.0388
+0.00%
$-- $1,764
May 12, 2017 $0.0371
+0.00%
$-- $1,686
May 11, 2017 $0.0366
+0.00%
$-- $1,819
May 10, 2017 $0.0352
+0.00%
$-- $1,752
May 9, 2017 $0.0406
+0.00%
$-- $1,698
May 8, 2017 $0.035
+0.00%
$-- $1,664
May 7, 2017 $0.0387
+0.00%
$-- $1,554
May 6, 2017 $0.034
+0.00%
$-- $1,545
May 5, 2017 $0.0314
+0.00%
$-- $1,508
May 4, 2017 $0.0294
+0.00%
$-- $1,517
May 3, 2017 $0.0231
+0.00%
$-- $1,486
May 2, 2017 $0.0318
+0.00%
$-- $1,446
May 1, 2017 $0.0307
+0.00%
$-- $1,416
Apr 30, 2017 $0.0294
+0.00%
$-- $1,352
Apr 29, 2017 $0.0305
+0.00%
$-- $1,336
Apr 28, 2017 $0.0305
+0.00%
$-- $1,330
Apr 27, 2017 $0.0289
+0.00%
$-- $1,333
Apr 26, 2017 $0.0295
+0.00%
$-- $1,287
Apr 25, 2017 $0.0291
+0.00%
$-- $1,264
Apr 24, 2017 $0.0288
+0.00%
$-- $1,248
Apr 23, 2017 $0.029
+0.00%
$-- $1,249
Apr 22, 2017 $0.0288
+0.00%
$-- $1,241
Apr 21, 2017 $0.029
+0.00%
$-- $1,250
Apr 20, 2017 $0.0289
+0.00%
$-- $1,238
Apr 19, 2017 $0.0284
+0.00%
$-- $1,215
Apr 18, 2017 $0.0281
+0.00%
$-- $1,206
Apr 17, 2017 $0.0276
+0.00%
$-- $1,194
Apr 16, 2017 $0.0272
+0.00%
$-- $1,177
Apr 15, 2017 $0.0276
+0.00%
$-- $1,177
Apr 14, 2017 $0.0276
+0.00%
$-- $1,177
Apr 13, 2017 $0.0271
+0.00%
$-- $1,176
Apr 12, 2017 $0.0285
+0.00%
$-- $1,213
Apr 11, 2017 $0.0274
+0.00%
$-- $1,221
Apr 10, 2017 $0.027
+0.00%
$-- $1,207
Apr 9, 2017 $0.0295
+0.00%
$-- $1,204
Apr 8, 2017 $0.0249
+0.00%
$-- $1,181
Apr 7, 2017 $0.0239
+0.00%
$-- $1,190
Apr 6, 2017 $0.024
+0.00%
$-- $1,189
Apr 5, 2017 $0.0277
+0.00%
$-- $1,130
Apr 4, 2017 $0.0263
+0.00%
$-- $1,142
Apr 3, 2017 $0.0285
+0.00%
$-- $1,148
Apr 2, 2017 $0.0269
+0.00%
$-- $1,097
Apr 1, 2017 $0.0317
+0.00%
$-- $1,086