Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giga Hash Historical Data

GHS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2016 $0.0608
+0.00%
$-- $608
Sep 11, 2016 $0.0606
+0.00%
$-- $606
Sep 10, 2016 $0.0625
+0.00%
$-- $625
Sep 9, 2016 $0.0623
+0.00%
$-- $623
Sep 8, 2016 $0.0₅626
+0.00%
$-- $626
Sep 7, 2016 $0.0613
+0.00%
$-- $613
Sep 6, 2016 $0.061
+0.00%
$-- $610
Sep 5, 2016 $0.0606
+0.00%
$-- $606
Sep 4, 2016 $0.0₅61
+0.00%
$-- $610
Sep 3, 2016 $0.0₅599
+0.00%
$-- $599
Sep 2, 2016 $0.0575
+0.00%
$-- $575
Sep 1, 2016 $0.0572
+0.00%
$-- $572
Aug 31, 2016 $0.0574
+0.00%
$-- $574
Aug 30, 2016 $0.0577
+0.00%
$-- $577
Aug 29, 2016 $0.0574
+0.00%
$-- $574
Aug 28, 2016 $0.0575
+0.00%
$-- $575
Aug 27, 2016 $0.057
+0.00%
$-- $570
Aug 26, 2016 $0.0579
+0.00%
$-- $579
Aug 25, 2016 $0.0578
+0.00%
$-- $578
Aug 24, 2016 $0.058
+0.00%
$-- $580
Aug 23, 2016 $0.0584
+0.00%
$-- $584
Aug 22, 2016 $0.0588
+0.00%
$-- $587
Aug 21, 2016 $0.0581
+0.00%
$-- $581
Aug 20, 2016 $0.0583
+0.00%
$-- $583
Aug 19, 2016 $0.0575
+0.00%
$-- $575
Aug 18, 2016 $0.0573
+0.00%
$-- $573
Aug 17, 2016 $0.0₅572
+0.00%
$-- $572
Aug 16, 2016 $0.058
+0.00%
$-- $580
Aug 15, 2016 $0.0567
+0.00%
$-- $567
Aug 14, 2016 $0.0₅569
+0.00%
$-- $569
Aug 13, 2016 $0.0585
+0.00%
$-- $585
Aug 12, 2016 $0.0587
+0.00%
$-- $587
Aug 11, 2016 $0.0588
+0.00%
$-- $588
Aug 10, 2016 $0.0591
+0.00%
$-- $591
Aug 9, 2016 $0.0585
+0.00%
$-- $585
Aug 8, 2016 $0.0589
+0.00%
$-- $589
Aug 7, 2016 $0.0₅591
+0.00%
$-- $591
Aug 6, 2016 $0.0587
+0.00%
$-- $586
Aug 5, 2016 $0.0₅575
+0.00%
$-- $575
Aug 4, 2016 $0.0₅576
+0.00%
$-- $576
Aug 3, 2016 $0.0566
+0.00%
$-- $566
Aug 2, 2016 $0.0513
+0.00%
$-- $513
Aug 1, 2016 $0.0₅607
+0.00%
$-- $607
Jul 31, 2016 $0.0622
+0.00%
$-- $622
Jul 30, 2016 $0.0655
+0.00%
$-- $655
Jul 29, 2016 $0.0655
+0.00%
$-- $655
Jul 28, 2016 $0.0654
+0.00%
$-- $654
Jul 27, 2016 $0.0₅655
+0.00%
$-- $655
Jul 26, 2016 $0.0₅654
+0.00%
$-- $654
Jul 25, 2016 $0.0654
+0.00%
$-- $654