Giga Hash Historical Data

GHS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $0.0659
+0.00%
$-- $659
Jul 23, 2016 $0.0655
+0.00%
$-- $655
Jul 22, 2016 $0.0₅651
+0.00%
$-- $651
Jul 21, 2016 $0.0665
+0.00%
$-- $665
Jul 20, 2016 $0.0664
+0.00%
$-- $664
Jul 19, 2016 $0.0671
+0.00%
$-- $671
Jul 18, 2016 $0.067
+0.00%
$-- $670
Jul 17, 2016 $0.0676
+0.00%
$-- $676
Jul 16, 2016 $0.0661
+0.00%
$-- $661
Jul 15, 2016 $0.0664
+0.00%
$-- $664
Jul 14, 2016 $0.0657
+0.00%
$-- $657
Jul 13, 2016 $0.0661
+0.00%
$-- $661
Jul 12, 2016 $0.0671
+0.00%
$-- $671
Jul 11, 2016 $0.0₅647
+0.00%
$-- $647
Jul 10, 2016 $0.0647
+0.00%
$-- $647
Jul 9, 2016 $0.0₅652
+0.00%
$-- $652
Jul 8, 2016 $0.0663
+0.00%
$-- $663
Jul 7, 2016 $0.0635
+0.00%
$-- $635
Jul 6, 2016 $0.0₅673
+0.00%
$-- $673
Jul 5, 2016 $0.0₅664
+0.00%
$-- $664
Jul 4, 2016 $0.0₅675
+0.00%
$-- $675
Jul 3, 2016 $0.0662
+0.00%
$-- $662
Jul 2, 2016 $0.0698
+0.00%
$-- $698
Jul 1, 2016 $0.0675
+0.00%
$-- $675
Jun 30, 2016 $0.0₅67
+0.00%
$-- $670
Jun 29, 2016 $0.0₅637
+0.00%
$-- $637
Jun 28, 2016 $0.0645
+0.00%
$-- $645
Jun 27, 2016 $0.0645
+0.00%
$-- $645
Jun 26, 2016 $0.0625
+0.00%
$-- $625
Jun 25, 2016 $0.0664
+0.00%
$-- $664
Jun 24, 2016 $0.0657
+0.00%
$-- $657
Jun 23, 2016 $0.0621
+0.00%
$-- $621
Jun 22, 2016 $0.0591
+0.00%
$-- $591
Jun 21, 2016 $0.0667
+0.00%
$-- $667
Jun 20, 2016 $0.0734
+0.00%
$-- $734
Jun 19, 2016 $0.0761
+0.00%
$-- $761
Jun 18, 2016 $0.0754
+0.00%
$-- $754
Jun 17, 2016 $0.0744
+0.00%
$-- $744
Jun 16, 2016 $0.0761
+0.00%
$-- $761
Jun 15, 2016 $0.0691
+0.00%
$-- $691
Jun 14, 2016 $0.0685
+0.00%
$-- $685
Jun 13, 2016 $0.07
+0.00%
$-- $700
Jun 12, 2016 $0.0667
+0.00%
$-- $667
Jun 11, 2016 $0.0596
+0.00%
$-- $592
Jun 10, 2016 $0.0578
+0.00%
$-- $578
Jun 9, 2016 $0.0578
+0.00%
$-- $575
Jun 8, 2016 $0.0591
+0.00%
$-- $581
Jun 7, 2016 $0.0582
+0.00%
$-- $576
Jun 6, 2016 $0.0627
+0.00%
$-- $584
Jun 5, 2016 $0.0576
+0.00%
$-- $575