Giga Hash Historical Data

GHS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $0.000857
+0.00%
$-- $429
Apr 14, 2016 $0.0424
+0.00%
$-- $424
Apr 13, 2016 $0.000847
+0.00%
$-- $423
Apr 12, 2016 $0.0425
+0.00%
$-- $425
Apr 11, 2016 $0.0421
+0.00%
$-- $421
Apr 10, 2016 $0.042
+0.00%
$-- $420
Apr 9, 2016 $0.0418
+0.00%
$-- $418
Apr 8, 2016 $0.0419
+0.00%
$-- $418
Apr 7, 2016 $0.042
+0.00%
$-- $420
Apr 6, 2016 $0.0421
+0.00%
$-- $421
Apr 5, 2016 $0.0422
+0.00%
$-- $422
Apr 4, 2016 $0.000839
+0.00%
$-- $419
Apr 3, 2016 $0.0419
+0.00%
$-- $419
Apr 2, 2016 $0.0419
+0.00%
$-- $419
Apr 1, 2016 $0.0416
+0.00%
$-- $416
Mar 31, 2016 $0.0416
+0.00%
$-- $416
Mar 30, 2016 $0.0413
+0.00%
$-- $412
Mar 29, 2016 $0.0415
+0.00%
$-- $415
Mar 28, 2016 $0.0435
+0.00%
$-- $422
Mar 27, 2016 $0.0428
+0.00%
$-- $425
Mar 26, 2016 $0.0417
+0.00%
$-- $417
Mar 25, 2016 $0.0427
+0.00%
$-- $416
Mar 24, 2016 $0.0426
+0.00%
$-- $415
Mar 23, 2016 $0.0435
+0.00%
$-- $417
Mar 22, 2016 $0.0448
+0.00%
$-- $416
Mar 21, 2016 $0.0441
+0.00%
$-- $411
Mar 20, 2016 $0.0444
+0.00%
$-- $412
Mar 19, 2016 $0.0473
+0.00%
$-- $409
Mar 18, 2016 $0.0478
+0.00%
$-- $408
Mar 17, 2016 $0.0486
+0.00%
$-- $418
Mar 16, 2016 $0.049
+0.00%
$-- $416
Mar 15, 2016 $0.0502
+0.00%
$-- $415
Mar 14, 2016 $0.0488
+0.00%
$-- $414
Mar 13, 2016 $0.0498
+0.00%
$-- $412
Mar 12, 2016 $0.0492
+0.00%
$-- $410
Mar 11, 2016 $0.0501
+0.00%
$-- $419
Mar 10, 2016 $0.0492
+0.00%
$-- $416
Mar 9, 2016 $0.0516
+0.00%
$-- $413
Mar 8, 2016 $0.051
+0.00%
$-- $412
Mar 7, 2016 $0.0514
+0.00%
$-- $415
Mar 6, 2016 $0.0538
+0.00%
$-- $406
Mar 5, 2016 $0.0548
+0.00%
$-- $399
Mar 4, 2016 $0.0586
+0.00%
$-- $409
Mar 3, 2016 $0.0597
+0.00%
$-- $420
Mar 2, 2016 $0.0551
+0.00%
$-- $425
Mar 1, 2016 $0.0569
+0.00%
$-- $434
Feb 29, 2016 $0.0567
+0.00%
$-- $436
Feb 28, 2016 $0.0484
+0.00%
$-- $432
Feb 27, 2016 $0.049
+0.00%
$-- $431
Feb 26, 2016 $0.0491
+0.00%
$-- $427