Giga Hash Historical Data

GHS Page 20
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.0476
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0512
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0491
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0522
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0534
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0532
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0539
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0556
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0507
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0488
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0499
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0499
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0448
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0482
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0433
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0469
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0484
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0457
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0526
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0555
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0574
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0571
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0552
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0556
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0542
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0537
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0529
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0492
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0488
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0481
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.039
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0505
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0594
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0605
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0618
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.068
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0674
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0626
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.068
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0656
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0676
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0668
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0722
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0737
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0779
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.08
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.083
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.081
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0821
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0825
+0.00%
$ -- $ 457