Giga Hash Historical Data

GHS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $0.0476
+0.00%
$-- $423
Feb 24, 2016 $0.0512
+0.00%
$-- $423
Feb 23, 2016 $0.0491
+0.00%
$-- $420
Feb 22, 2016 $0.0522
+0.00%
$-- $438
Feb 21, 2016 $0.0534
+0.00%
$-- $438
Feb 20, 2016 $0.0532
+0.00%
$-- $440
Feb 19, 2016 $0.0539
+0.00%
$-- $420
Feb 18, 2016 $0.0556
+0.00%
$-- $421
Feb 17, 2016 $0.0507
+0.00%
$-- $417
Feb 16, 2016 $0.0488
+0.00%
$-- $406
Feb 15, 2016 $0.0499
+0.00%
$-- $401
Feb 14, 2016 $0.0499
+0.00%
$-- $406
Feb 13, 2016 $0.0448
+0.00%
$-- $390
Feb 12, 2016 $0.0482
+0.00%
$-- $384
Feb 11, 2016 $0.0433
+0.00%
$-- $379
Feb 10, 2016 $0.0469
+0.00%
$-- $382
Feb 9, 2016 $0.0484
+0.00%
$-- $375
Feb 8, 2016 $0.0457
+0.00%
$-- $373
Feb 7, 2016 $0.0526
+0.00%
$-- $378
Feb 6, 2016 $0.0555
+0.00%
$-- $377
Feb 5, 2016 $0.0574
+0.00%
$-- $386
Feb 4, 2016 $0.0571
+0.00%
$-- $391
Feb 3, 2016 $0.0552
+0.00%
$-- $368
Feb 2, 2016 $0.0556
+0.00%
$-- $374
Feb 1, 2016 $0.0542
+0.00%
$-- $372
Jan 31, 2016 $0.0537
+0.00%
$-- $370
Jan 30, 2016 $0.0529
+0.00%
$-- $378
Jan 29, 2016 $0.0492
+0.00%
$-- $380
Jan 28, 2016 $0.0488
+0.00%
$-- $380
Jan 27, 2016 $0.0481
+0.00%
$-- $395
Jan 26, 2016 $0.039
+0.00%
$-- $390
Jan 25, 2016 $0.0505
+0.00%
$-- $393
Jan 24, 2016 $0.0594
+0.00%
$-- $402
Jan 23, 2016 $0.0605
+0.00%
$-- $389
Jan 22, 2016 $0.0618
+0.00%
$-- $383
Jan 21, 2016 $0.068
+0.00%
$-- $410
Jan 20, 2016 $0.0674
+0.00%
$-- $415
Jan 19, 2016 $0.0626
+0.00%
$-- $379
Jan 18, 2016 $0.068
+0.00%
$-- $384
Jan 17, 2016 $0.0656
+0.00%
$-- $382
Jan 16, 2016 $0.0676
+0.00%
$-- $385
Jan 15, 2016 $0.0668
+0.00%
$-- $372
Jan 14, 2016 $0.0722
+0.00%
$-- $429
Jan 13, 2016 $0.0737
+0.00%
$-- $432
Jan 12, 2016 $0.0779
+0.00%
$-- $445
Jan 11, 2016 $0.08
+0.00%
$-- $448
Jan 10, 2016 $0.083
+0.00%
$-- $446
Jan 9, 2016 $0.081
+0.00%
$-- $448
Jan 8, 2016 $0.0821
+0.00%
$-- $453
Jan 7, 2016 $0.0825
+0.00%
$-- $457