Giga Hash Historical Data

GHS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $0.0643
+0.00%
$-- $239
Sep 27, 2015 $0.0634
+0.00%
$-- $232
Sep 26, 2015 $0.0635
+0.00%
$-- $234
Sep 25, 2015 $0.0646
+0.00%
$-- $235
Sep 24, 2015 $0.0639
+0.00%
$-- $234
Sep 23, 2015 $0.0628
+0.00%
$-- $230
Sep 22, 2015 $0.0626
+0.00%
$-- $230
Sep 21, 2015 $0.0615
+0.00%
$-- $226
Sep 20, 2015 $0.0629
+0.00%
$-- $231
Sep 19, 2015 $0.0631
+0.00%
$-- $231
Sep 18, 2015 $0.064
+0.00%
$-- $232
Sep 17, 2015 $0.0641
+0.00%
$-- $233
Sep 16, 2015 $0.0636
+0.00%
$-- $229
Sep 15, 2015 $0.0634
+0.00%
$-- $230
Sep 14, 2015 $0.0634
+0.00%
$-- $230
Sep 13, 2015 $0.0644
+0.00%
$-- $230
Sep 12, 2015 $0.0648
+0.00%
$-- $236
Sep 11, 2015 $0.0694
+0.00%
$-- $240
Sep 10, 2015 $0.067
+0.00%
$-- $238
Sep 9, 2015 $0.0654
+0.00%
$-- $237
Sep 8, 2015 $0.0676
+0.00%
$-- $243
Sep 7, 2015 $0.0695
+0.00%
$-- $240
Sep 6, 2015 $0.0759
+0.00%
$-- $240
Sep 5, 2015 $0.0751
+0.00%
$-- $234
Sep 4, 2015 $0.0651
+0.00%
$-- $230
Sep 3, 2015 $0.0727
+0.00%
$-- $226
Sep 2, 2015 $0.0796
+0.00%
$-- $229
Sep 1, 2015 $0.0772
+0.00%
$-- $227
Aug 31, 2015 $0.0818
+0.00%
$-- $229
Aug 30, 2015 $0.0845
+0.00%
$-- $228
Aug 29, 2015 $0.083
+0.00%
$-- $228
Aug 28, 2015 $0.0883
+0.00%
$-- $232
Aug 27, 2015 $0.0866
+0.00%
$-- $223
Aug 26, 2015 $0.0869
+0.00%
$-- $225
Aug 25, 2015 $0.0862
+0.00%
$-- $221
Aug 24, 2015 $0.0851
+0.00%
$-- $211
Aug 23, 2015 $0.0916
+0.00%
$-- $227
Aug 22, 2015 $0.0908
+0.00%
$-- $230
Aug 21, 2015 $0.0934
+0.00%
$-- $232
Aug 20, 2015 $0.0968
+0.00%
$-- $235
Aug 19, 2015 $0.0937
+0.00%
$-- $226
Aug 18, 2015 $0.0999
+0.00%
$-- $247
Aug 17, 2015 $0.115
+0.00%
$-- $257
Aug 16, 2015 $0.12
+0.00%
$-- $257
Aug 15, 2015 $0.121
+0.00%
$-- $261
Aug 14, 2015 $0.123
+0.00%
$-- $265
Aug 13, 2015 $0.124
+0.00%
$-- $263
Aug 12, 2015 $0.126
+0.00%
$-- $268
Aug 11, 2015 $0.124
+0.00%
$-- $269
Aug 10, 2015 $0.105
+0.00%
$-- $263