Giga Hash Historical Data

GHS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $0.083
+0.00%
$-- $334
Nov 16, 2015 $0.0892
+0.00%
$-- $330
Nov 15, 2015 $0.0965
+0.00%
$-- $317
Nov 14, 2015 $0.0964
+0.00%
$-- $332
Nov 13, 2015 $0.101
+0.00%
$-- $334
Nov 12, 2015 $0.102
+0.00%
$-- $334
Nov 11, 2015 $0.0914
+0.00%
$-- $305
Nov 10, 2015 $0.102
+0.00%
$-- $337
Nov 9, 2015 $0.126
+0.00%
$-- $380
Nov 8, 2015 $0.126
+0.00%
$-- $372
Nov 7, 2015 $0.123
+0.00%
$-- $385
Nov 6, 2015 $0.119
+0.00%
$-- $370
Nov 5, 2015 $0.115
+0.00%
$-- $383
Nov 4, 2015 $0.154
+0.00%
$-- $401
Nov 3, 2015 $0.159
+0.00%
$-- $396
Nov 2, 2015 $0.143
+0.00%
$-- $359
Nov 1, 2015 $0.12
+0.00%
$-- $323
Oct 31, 2015 $0.109
+0.00%
$-- $311
Oct 30, 2015 $0.131
+0.00%
$-- $327
Oct 29, 2015 $0.0954
+0.00%
$-- $314
Oct 28, 2015 $0.0845
+0.00%
$-- $304
Oct 27, 2015 $0.0783
+0.00%
$-- $295
Oct 26, 2015 $0.0761
+0.00%
$-- $285
Oct 25, 2015 $0.0755
+0.00%
$-- $288
Oct 24, 2015 $0.0739
+0.00%
$-- $283
Oct 23, 2015 $0.0723
+0.00%
$-- $277
Oct 22, 2015 $0.0722
+0.00%
$-- $274
Oct 21, 2015 $0.0687
+0.00%
$-- $267
Oct 20, 2015 $0.0706
+0.00%
$-- $270
Oct 19, 2015 $0.0681
+0.00%
$-- $264
Oct 18, 2015 $0.0676
+0.00%
$-- $262
Oct 17, 2015 $0.0701
+0.00%
$-- $270
Oct 16, 2015 $0.0683
+0.00%
$-- $263
Oct 15, 2015 $0.0638
+0.00%
$-- $254
Oct 14, 2015 $0.0632
+0.00%
$-- $252
Oct 13, 2015 $0.0651
+0.00%
$-- $249
Oct 12, 2015 $0.0652
+0.00%
$-- $245
Oct 11, 2015 $0.0671
+0.00%
$-- $248
Oct 10, 2015 $0.0652
+0.00%
$-- $245
Oct 9, 2015 $0.0662
+0.00%
$-- $244
Oct 8, 2015 $0.0646
+0.00%
$-- $243
Oct 7, 2015 $0.0659
+0.00%
$-- $243
Oct 6, 2015 $0.0666
+0.00%
$-- $246
Oct 5, 2015 $0.0646
+0.00%
$-- $240
Oct 4, 2015 $0.0711
+0.00%
$-- $238
Oct 3, 2015 $0.0648
+0.00%
$-- $239
Oct 2, 2015 $0.0621
+0.00%
$-- $237
Oct 1, 2015 $0.0644
+0.00%
$-- $237
Sep 30, 2015 $0.0638
+0.00%
$-- $236
Sep 29, 2015 $0.0652
+0.00%
$-- $237