Giga Hash Historical Data

GHS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $0.124
+0.00%
$-- $245
Jun 19, 2015 $0.125
+0.00%
$-- $244
Jun 18, 2015 $0.122
+0.00%
$-- $248
Jun 17, 2015 $0.111
+0.00%
$-- $247
Jun 16, 2015 $0.122
+0.00%
$-- $250
Jun 15, 2015 $0.123
+0.00%
$-- $237
Jun 14, 2015 $0.121
+0.00%
$-- $234
Jun 13, 2015 $0.12
+0.00%
$-- $232
Jun 12, 2015 $0.119
+0.00%
$-- $230
Jun 11, 2015 $0.12
+0.00%
$-- $230
Jun 10, 2015 $0.12
+0.00%
$-- $229
Jun 9, 2015 $0.127
+0.00%
$-- $230
Jun 8, 2015 $0.123
+0.00%
$-- $229
Jun 7, 2015 $0.122
+0.00%
$-- $223
Jun 6, 2015 $0.129
+0.00%
$-- $225
Jun 5, 2015 $0.129
+0.00%
$-- $225
Jun 4, 2015 $0.13
+0.00%
$-- $224
Jun 3, 2015 $0.131
+0.00%
$-- $226
Jun 2, 2015 $0.135
+0.00%
$-- $226
Jun 1, 2015 $0.135
+0.00%
$-- $223
May 31, 2015 $0.14
+0.00%
$-- $230
May 30, 2015 $0.149
+0.00%
$-- $233
May 29, 2015 $0.143
+0.00%
$-- $237
May 28, 2015 $0.136
+0.00%
$-- $237
May 27, 2015 $0.148
+0.00%
$-- $237
May 26, 2015 $0.151
+0.00%
$-- $238
May 25, 2015 $0.15
+0.00%
$-- $237
May 24, 2015 $0.157
+0.00%
$-- $241
May 23, 2015 $0.16
+0.00%
$-- $239
May 22, 2015 $0.156
+0.00%
$-- $240
May 21, 2015 $0.164
+0.00%
$-- $235
May 20, 2015 $0.141
+0.00%
$-- $234
May 19, 2015 $0.141
+0.00%
$-- $232
May 18, 2015 $0.14
+0.00%
$-- $233
May 17, 2015 $0.145
+0.00%
$-- $236
May 16, 2015 $0.149
+0.00%
$-- $236
May 15, 2015 $0.144
+0.00%
$-- $237
May 14, 2015 $0.142
+0.00%
$-- $237
May 13, 2015 $0.142
+0.00%
$-- $236
May 12, 2015 $0.138
+0.00%
$-- $242
May 11, 2015 $0.139
+0.00%
$-- $242
May 10, 2015 $0.138
+0.00%
$-- $240
May 9, 2015 $0.141
+0.00%
$-- $241
May 8, 2015 $0.133
+0.00%
$-- $244
May 7, 2015 $0.131
+0.00%
$-- $238
May 6, 2015 $0.124
+0.00%
$-- $230
May 5, 2015 $0.127
+0.00%
$-- $236
May 4, 2015 $0.125
+0.00%
$-- $239
May 3, 2015 $0.129
+0.00%
$-- $240
May 2, 2015 $0.127
+0.00%
$-- $235