Giga Hash Historical Data

GHS Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.124
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.133
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.123
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.122
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.117
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0967
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.135
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.142
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.151
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.164
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.164
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.157
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.156
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.156
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.156
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.16
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.156
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.153
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.157
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.165
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.168
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.167
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.172
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.175
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.181
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.183
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.185
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.18
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.183
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.182
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.178
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.175
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.175
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.173
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.18
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.178
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.178
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.178
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.178
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.194
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.196
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.193
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.192
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.196
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.187
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.213
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.215
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.215
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.21
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.218
+0.00%
$ -- $ 287