Giga Hash Historical Data

GHS Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $0.124
+0.00%
$-- $233
Apr 30, 2015 $0.133
+0.00%
$-- $236
Apr 29, 2015 $0.123
+0.00%
$-- $225
Apr 28, 2015 $0.122
+0.00%
$-- $226
Apr 27, 2015 $0.117
+0.00%
$-- $229
Apr 26, 2015 $0.0967
+0.00%
$-- $219
Apr 25, 2015 $0.135
+0.00%
$-- $226
Apr 24, 2015 $0.142
+0.00%
$-- $231
Apr 23, 2015 $0.151
+0.00%
$-- $235
Apr 22, 2015 $0.164
+0.00%
$-- $234
Apr 21, 2015 $0.164
+0.00%
$-- $234
Apr 20, 2015 $0.157
+0.00%
$-- $224
Apr 19, 2015 $0.156
+0.00%
$-- $223
Apr 18, 2015 $0.156
+0.00%
$-- $223
Apr 17, 2015 $0.156
+0.00%
$-- $223
Apr 16, 2015 $0.16
+0.00%
$-- $228
Apr 15, 2015 $0.156
+0.00%
$-- $223
Apr 14, 2015 $0.153
+0.00%
$-- $218
Apr 13, 2015 $0.157
+0.00%
$-- $224
Apr 12, 2015 $0.165
+0.00%
$-- $236
Apr 11, 2015 $0.168
+0.00%
$-- $236
Apr 10, 2015 $0.167
+0.00%
$-- $235
Apr 9, 2015 $0.172
+0.00%
$-- $243
Apr 8, 2015 $0.175
+0.00%
$-- $245
Apr 7, 2015 $0.181
+0.00%
$-- $253
Apr 6, 2015 $0.183
+0.00%
$-- $255
Apr 5, 2015 $0.185
+0.00%
$-- $260
Apr 4, 2015 $0.18
+0.00%
$-- $253
Apr 3, 2015 $0.183
+0.00%
$-- $254
Apr 2, 2015 $0.182
+0.00%
$-- $253
Apr 1, 2015 $0.178
+0.00%
$-- $246
Mar 31, 2015 $0.175
+0.00%
$-- $244
Mar 30, 2015 $0.175
+0.00%
$-- $247
Mar 29, 2015 $0.173
+0.00%
$-- $242
Mar 28, 2015 $0.18
+0.00%
$-- $252
Mar 27, 2015 $0.178
+0.00%
$-- $247
Mar 26, 2015 $0.178
+0.00%
$-- $248
Mar 25, 2015 $0.178
+0.00%
$-- $246
Mar 24, 2015 $0.178
+0.00%
$-- $247
Mar 23, 2015 $0.194
+0.00%
$-- $265
Mar 22, 2015 $0.196
+0.00%
$-- $269
Mar 21, 2015 $0.193
+0.00%
$-- $260
Mar 20, 2015 $0.192
+0.00%
$-- $262
Mar 19, 2015 $0.196
+0.00%
$-- $261
Mar 18, 2015 $0.187
+0.00%
$-- $256
Mar 17, 2015 $0.213
+0.00%
$-- $285
Mar 16, 2015 $0.215
+0.00%
$-- $290
Mar 15, 2015 $0.215
+0.00%
$-- $285
Mar 14, 2015 $0.21
+0.00%
$-- $282
Mar 13, 2015 $0.218
+0.00%
$-- $287