Giga Hash Historical Data

GHS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $0.21
+0.00%
$-- $14,001
Dec 25, 2017 $0.209
+0.00%
$-- $13,730
Dec 24, 2017 $0.246
+0.00%
$-- $14,781
Dec 23, 2017 $0.155
+0.00%
$-- $13,913
Dec 22, 2017 $0.171
+0.00%
$-- $16,460
Dec 21, 2017 $0.164
+0.00%
$-- $17,013
Dec 20, 2017 $0.182
+0.00%
$-- $18,535
Dec 19, 2017 $0.187
+0.00%
$-- $18,915
Dec 18, 2017 $0.188
+0.00%
$-- $19,500
Dec 17, 2017 $0.182
+0.00%
$-- $18,290
Dec 16, 2017 $0.174
+0.00%
$-- $17,566
Dec 15, 2017 $0.164
+0.00%
$-- $16,537
Dec 14, 2017 $0.167
+0.00%
$-- $16,929
Dec 13, 2017 $0.171
+0.00%
$-- $17,090
Dec 12, 2017 $0.164
+0.00%
$-- $16,630
Dec 11, 2017 $0.121
+0.00%
$-- $14,549
Dec 10, 2017 $0.0363
+0.00%
$-- $15,433
Dec 9, 2017 $0.0687
+0.00%
$-- $16,237
Dec 8, 2017 $0.123
+0.00%
$-- $15,230
Dec 7, 2017 $0.0914
+0.00%
$-- $12,747
Dec 6, 2017 $0.0273
+0.00%
$-- $11,793
Dec 5, 2017 $0.0504
+0.00%
$-- $11,434
Dec 4, 2017 $0.099
+0.00%
$-- $11,370
Dec 3, 2017 $0.109
+0.00%
$-- $11,072
Dec 2, 2017 $0.0591
+0.00%
$-- $10,301
Dec 1, 2017 $0.0817
+0.00%
$-- $10,057
Nov 30, 2017 $0.101
+0.00%
$-- $10,596
Nov 29, 2017 $0.0954
+0.00%
$-- $9,944
Nov 28, 2017 $0.0954
+0.00%
$-- $9,636
Nov 27, 2017 $0.0335
+0.00%
$-- $9,064
Nov 26, 2017 $0.0469
+0.00%
$-- $8,465
Nov 25, 2017 $0.0375
+0.00%
$-- $8,176
Nov 24, 2017 $0.0769
+0.00%
$-- $8,195
Nov 23, 2017 $0.07
+0.00%
$-- $8,191
Nov 22, 2017 $0.066
+0.00%
$-- $8,148
Nov 21, 2017 $0.0469
+0.00%
$-- $8,097
Nov 20, 2017 $0.0131
+0.00%
$-- $7,833
Nov 19, 2017 $0.059
+0.00%
$-- $7,709
Nov 18, 2017 $0.0661
+0.00%
$-- $7,848
Nov 17, 2017 $0.053
+0.00%
$-- $7,455
Nov 16, 2017 $0.0395
+0.00%
$-- $7,023
Nov 15, 2017 $0.0511
+0.00%
$-- $6,590
Nov 14, 2017 $0.0584
+0.00%
$-- $6,324
Nov 13, 2017 $0.0538
+0.00%
$-- $6,132
Nov 12, 2017 $0.0508
+0.00%
$-- $6,564
Nov 11, 2017 $0.0565
+0.00%
$-- $6,984
Nov 10, 2017 $0.0649
+0.00%
$-- $7,267
Nov 9, 2017 $0.07
+0.00%
$-- $7,370
Nov 8, 2017 $0.0654
+0.00%
$-- $7,134
Nov 7, 2017 $0.0715
+0.00%
$-- $7,285