Giga Hash Historical Data

GHS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $0.075
+0.00%
$-- $7,475
Nov 5, 2017 $0.0728
+0.00%
$-- $7,253
Nov 4, 2017 $0.0721
+0.00%
$-- $7,250
Nov 3, 2017 $0.0647
+0.00%
$-- $6,984
Nov 2, 2017 $0.0567
+0.00%
$-- $6,516
Nov 1, 2017 $0.0617
+0.00%
$-- $6,236
Oct 31, 2017 $0.0612
+0.00%
$-- $6,125
Oct 30, 2017 $0.0516
+0.00%
$-- $5,864
Oct 29, 2017 $0.0652
+0.00%
$-- $5,768
Oct 28, 2017 $0.0537
+0.00%
$-- $5,845
Oct 27, 2017 $0.0572
+0.00%
$-- $5,829
Oct 26, 2017 $0.0572
+0.00%
$-- $5,554
Oct 25, 2017 $0.0404
+0.00%
$-- $5,700
Oct 24, 2017 $0.0342
+0.00%
$-- $5,894
Oct 23, 2017 $0.0443
+0.00%
$-- $5,929
Oct 22, 2017 $0.0451
+0.00%
$-- $6,086
Oct 21, 2017 $0.0594
+0.00%
$-- $5,763
Oct 20, 2017 $0.0687
+0.00%
$-- $5,650
Oct 19, 2017 $0.0661
+0.00%
$-- $5,405
Oct 18, 2017 $0.0574
+0.00%
$-- $5,643
Oct 2, 2017 $0.043
+0.00%
$-- $4,317
Oct 1, 2017 $0.0446
+0.00%
$-- $4,282
Sep 30, 2017 $0.0212
+0.00%
$-- $4,151
Sep 29, 2017 $0.0428
+0.00%
$-- $4,191
Sep 28, 2017 $0.0146
+0.00%
$-- $4,026
Sep 27, 2017 $0.0307
+0.00%
$-- $3,924
Sep 26, 2017 $0.0327
+0.00%
$-- $3,819
Sep 25, 2017 $0.0203
+0.00%
$-- $3,706
Sep 24, 2017 $0.0178
+0.00%
$-- $3,715
Sep 23, 2017 $0.0231
+0.00%
$-- $3,629
Sep 22, 2017 $0.0232
+0.00%
$-- $3,804
Sep 21, 2017 $0.0311
+0.00%
$-- $3,945
Sep 20, 2017 $0.0254
+0.00%
$-- $3,971
Sep 19, 2017 $0.0334
+0.00%
$-- $3,894
Sep 18, 2017 $0.0333
+0.00%
$-- $3,619
Sep 17, 2017 $0.0378
+0.00%
$-- $3,690
Sep 16, 2017 $0.0345
+0.00%
$-- $3,390
Sep 15, 2017 $0.0358
+0.00%
$-- $3,651
Sep 14, 2017 $0.026
+0.00%
$-- $3,947
Sep 13, 2017 $0.0366
+0.00%
$-- $4,244
Sep 12, 2017 $0.0348
+0.00%
$-- $4,204
Sep 11, 2017 $0.0221
+0.00%
$-- $4,160
Sep 10, 2017 $0.0393
+0.00%
$-- $4,274
Sep 9, 2017 $0.0274
+0.00%
$-- $4,475
Sep 8, 2017 $0.0355
+0.00%
$-- $4,582
Sep 7, 2017 $0.0368
+0.00%
$-- $4,562
Sep 6, 2017 $0.0312
+0.00%
$-- $4,233
Sep 5, 2017 $0.0285
+0.00%
$-- $4,380
Sep 4, 2017 $0.0395
+0.00%
$-- $4,570
Sep 3, 2017 $0.029
+0.00%
$-- $4,682