XRP20 Historical Data

XRP20 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000165
+2.71%
$ 1.48 million $ 453
Oct 19, 2024 $ 0.0000161
+0.79%
$ 1.44 million $ 133
Oct 18, 2024 $ 0.000016
+1.59%
$ 1.44 million $ 391
Oct 17, 2024 $ 0.0000158
+0.13%
$ 1.42 million $ 78
Oct 16, 2024 $ 0.0000158
-1.10%
$ 1.41 million $ 551
Oct 15, 2024 $ 0.0000158
-1.18%
$ 1.42 million $ 1,178
Oct 14, 2024 $ 0.000016
+7.15%
$ 1.44 million $ 961
Oct 13, 2024 $ 0.000015
-0.21%
$ 1.34 million $ 586
Oct 12, 2024 $ 0.0000151
-0.02%
$ 1.35 million $ 1,730
Oct 11, 2024 $ 0.000015
+0.57%
$ 1.34 million $ 213
Oct 10, 2024 $ 0.0000147
-1.41%
$ 1.32 million $ 938
Oct 9, 2024 $ 0.000015
-2.01%
$ 1.35 million $ 32
Oct 8, 2024 $ 0.0000154
-0.01%
$ 1.38 million $ 875
Oct 7, 2024 $ 0.0000154
-0.57%
$ 1.38 million $ 188
Oct 6, 2024 $ 0.0000155
-0.18%
$ 1.39 million $ 251
Oct 5, 2024 $ 0.0000155
+0.49%
$ 1.39 million $ 31
Oct 4, 2024 $ 0.0000154
+2.61%
$ 1.38 million $ 321
Oct 3, 2024 $ 0.0000151
-0.35%
$ 1.36 million $ 623
Oct 2, 2024 $ 0.0000151
-3.33%
$ 1.35 million $ 110
Sep 29, 2024 $ 0.0000174
-0.21%
$ -- $ 4,180
Sep 28, 2024 $ 0.0000175
-2.78%
$ 1.57 million $ 4,186
Sep 27, 2024 $ 0.000018
+1.67%
$ 1.61 million $ 4,060
Sep 26, 2024 $ 0.0000177
+2.56%
$ 1.58 million $ 5,529
Sep 21, 2024 $ 0.0000171
-0.09%
$ -- $ 6,083
Sep 20, 2024 $ 0.0000171
-0.11%
$ 1.54 million $ 6,069
Sep 19, 2024 $ 0.0000169
+2.64%
$ -- $ 2,178
Sep 18, 2024 $ 0.0000165
+0.81%
$ 1.48 million $ 2,102
Sep 1, 2024 $ 0.0000173
-1.54%
$ -- $ 4,278
Aug 31, 2024 $ 0.0000176
-0.30%
$ 1.58 million $ 4,352
Aug 18, 2024 $ 0.0000176
+1.68%
$ -- $ 2,571
Aug 17, 2024 $ 0.0000174
+0.72%
$ 1.56 million $ 2,536
Aug 16, 2024 $ 0.0000166
+0.36%
$ -- $ 3,564
Aug 15, 2024 $ 0.0000165
-2.90%
$ 1.48 million $ 3,555
Aug 14, 2024 $ 0.0000169
-0.97%
$ 1.52 million $ 4,216
Aug 13, 2024 $ 0.000017
-6.50%
$ 1.53 million $ 8,593
Aug 12, 2024 $ 0.0000184
-12.02%
$ 1.65 million $ 28,393
Aug 11, 2024 $ 0.0000209
-2.63%
$ 1.88 million $ 5,493
Aug 8, 2024 $ 0.0000197
+4.84%
$ -- $ 1,990
Aug 7, 2024 $ 0.0000188
-4.85%
$ 1.69 million $ 4,264
Aug 5, 2024 $ 0.0000211
-0.67%
$ -- $ 3,136
Aug 4, 2024 $ 0.0000213
-7.69%
$ 1.91 million $ 3,157
Aug 2, 2024 $ 0.0000242
-6.17%
$ 2.17 million $ 3,768
Aug 1, 2024 $ 0.0000258
+1.88%
$ 2.31 million $ 4,009
Jul 30, 2024 $ 0.0000263
+0.10%
$ -- $ 2,341
Jul 29, 2024 $ 0.0000263
-1.69%
$ 2.36 million $ 2,344
Jul 28, 2024 $ 0.0000258
-0.53%
$ -- $ 2,071
Jul 27, 2024 $ 0.0000259
-0.03%
$ 2.33 million $ 2,087
Jul 26, 2024 $ 0.0000266
+3.19%
$ 2.39 million $ 6,267
Jul 25, 2024 $ 0.0000258
-8.41%
$ 2.31 million $ 8,692
Jul 24, 2024 $ 0.0000281
+0.01%
$ 2.53 million $ 11,974