XRP20 Historical Data

XRP20 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000165
+2.71%
$1.48 million $453
Oct 19, 2024 $0.0000161
+0.79%
$1.44 million $133
Oct 18, 2024 $0.000016
+1.59%
$1.44 million $391
Oct 17, 2024 $0.0000158
+0.13%
$1.42 million $78
Oct 16, 2024 $0.0000158
-1.10%
$1.41 million $551
Oct 15, 2024 $0.0000158
-1.18%
$1.42 million $1,178
Oct 14, 2024 $0.000016
+7.15%
$1.44 million $961
Oct 13, 2024 $0.000015
-0.21%
$1.34 million $586
Oct 12, 2024 $0.0000151
-0.02%
$1.35 million $1,730
Oct 11, 2024 $0.000015
+0.57%
$1.34 million $213
Oct 10, 2024 $0.0000147
-1.41%
$1.32 million $938
Oct 9, 2024 $0.000015
-2.01%
$1.35 million $32
Oct 8, 2024 $0.0000154
-0.01%
$1.38 million $875
Oct 7, 2024 $0.0000154
-0.57%
$1.38 million $188
Oct 6, 2024 $0.0000155
-0.18%
$1.39 million $251
Oct 5, 2024 $0.0000155
+0.49%
$1.39 million $31
Oct 4, 2024 $0.0000154
+2.61%
$1.38 million $321
Oct 3, 2024 $0.0000151
-0.35%
$1.36 million $623
Oct 2, 2024 $0.0000151
-3.33%
$1.35 million $110
Sep 29, 2024 $0.0000174
-0.21%
$-- $4,180
Sep 28, 2024 $0.0000175
-2.78%
$1.57 million $4,186
Sep 27, 2024 $0.000018
+1.67%
$1.61 million $4,060
Sep 26, 2024 $0.0000177
+2.56%
$1.58 million $5,529
Sep 21, 2024 $0.0000171
-0.09%
$-- $6,083
Sep 20, 2024 $0.0000171
-0.11%
$1.54 million $6,069
Sep 19, 2024 $0.0000169
+2.64%
$-- $2,178
Sep 18, 2024 $0.0000165
+0.81%
$1.48 million $2,102
Sep 1, 2024 $0.0000173
-1.54%
$-- $4,278
Aug 31, 2024 $0.0000176
-0.30%
$1.58 million $4,352
Aug 18, 2024 $0.0000176
+1.68%
$-- $2,571
Aug 17, 2024 $0.0000174
+0.72%
$1.56 million $2,536
Aug 16, 2024 $0.0000166
+0.36%
$-- $3,564
Aug 15, 2024 $0.0000165
-2.90%
$1.48 million $3,555
Aug 14, 2024 $0.0000169
-0.97%
$1.52 million $4,216
Aug 13, 2024 $0.000017
-6.50%
$1.53 million $8,593
Aug 12, 2024 $0.0000184
-12.02%
$1.65 million $28,393
Aug 11, 2024 $0.0000209
-2.63%
$1.88 million $5,493
Aug 8, 2024 $0.0000197
+4.84%
$-- $1,990
Aug 7, 2024 $0.0000188
-4.85%
$1.69 million $4,264
Aug 5, 2024 $0.0000211
-0.67%
$-- $3,136
Aug 4, 2024 $0.0000213
-7.69%
$1.91 million $3,157
Aug 2, 2024 $0.0000242
-6.17%
$2.17 million $3,768
Aug 1, 2024 $0.0000258
+1.88%
$2.31 million $4,009
Jul 30, 2024 $0.0000263
+0.10%
$-- $2,341
Jul 29, 2024 $0.0000263
-1.69%
$2.36 million $2,344
Jul 28, 2024 $0.0000258
-0.53%
$-- $2,071
Jul 27, 2024 $0.0000259
-0.03%
$2.33 million $2,087
Jul 26, 2024 $0.0000266
+3.19%
$2.39 million $6,267
Jul 25, 2024 $0.0000258
-8.41%
$2.31 million $8,692
Jul 24, 2024 $0.0000281
+0.01%
$2.53 million $11,974