XRP20 Historical Data

XRP20 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000281
+12.90%
$ 2.53 million $ 35,903
Jul 22, 2024 $ 0.0000246
-0.89%
$ -- $ 8,195
Jul 21, 2024 $ 0.0000247
+0.78%
$ 2.22 million $ 13,553
Jul 18, 2024 $ 0.0000237
+1.76%
$ -- $ 7,929
Jul 17, 2024 $ 0.0000233
-4.22%
$ 2.09 million $ 7,817
Jul 16, 2024 $ 0.0000244
+3.92%
$ 2.19 million $ 17,286
Jul 15, 2024 $ 0.0000234
+26.81%
$ 2.1 million $ 22,815
Jul 14, 2024 $ 0.0000185
+1.61%
$ 1.66 million $ 9,706
Jul 3, 2024 $ 0.000015
-3.40%
$ -- $ 2,629
Jul 2, 2024 $ 0.0000156
-0.85%
$ 1.4 million $ 2,714
Jun 6, 2024 $ 0.0000187
-0.46%
$ -- $ 8,180
Jun 5, 2024 $ 0.0000187
+1.64%
$ 1.68 million $ 8,212
Jun 4, 2024 $ 0.0000188
-0.28%
$ -- $ 4,132
Jun 3, 2024 $ 0.0000188
+2.04%
$ 1.69 million $ 8,204
May 30, 2024 $ 0.0000185
+0.20%
$ -- $ 4,257
May 29, 2024 $ 0.0000185
-4.06%
$ 1.66 million $ 8,562
May 23, 2024 $ 0.0000192
+1.79%
$ 1.72 million $ 3,055
May 22, 2024 $ 0.0000188
+0.08%
$ 1.69 million $ 3,005
May 8, 2024 $ 0.0000158
-0.65%
$ -- $ 4,453
May 7, 2024 $ 0.0000159
-1.95%
$ 1.43 million $ 4,495
May 1, 2024 $ 0.000015
-4.05%
$ -- $ 2,406
Apr 30, 2024 $ 0.0000156
+0.55%
$ 1.4 million $ 2,509
Apr 21, 2024 $ 0.0000175
+0.25%
$ -- $ 17,473
Apr 20, 2024 $ 0.0000174
+3.05%
$ 1.56 million $ 17,422
Apr 19, 2024 $ 0.0000188
+1.23%
$ -- $ 2,045
Apr 18, 2024 $ 0.0000186
+0.16%
$ 1.67 million $ 2,021
Apr 17, 2024 $ 0.0000186
-5.27%
$ 1.67 million $ 3,709
Apr 16, 2024 $ 0.0000196
-3.81%
$ 1.76 million $ 6,451
Apr 15, 2024 $ 0.0000204
-0.86%
$ 1.83 million $ 2,481
Apr 14, 2024 $ 0.00002
+1.31%
$ -- $ 3,312
Apr 13, 2024 $ 0.0000198
-9.48%
$ 1.78 million $ 3,295
Apr 12, 2024 $ 0.0000219
-8.90%
$ 1.97 million $ 2,102
Apr 11, 2024 $ 0.000024
+0.13%
$ 2.16 million $ 3,248
Apr 9, 2024 $ 0.0000259
-0.02%
$ -- $ 9,173
Apr 8, 2024 $ 0.0000259
+8.50%
$ 2.33 million $ 9,182
Apr 4, 2024 $ 0.0000229
+1.02%
$ -- $ 2,172
Apr 3, 2024 $ 0.0000227
+0.20%
$ 2.04 million $ 2,153
Apr 2, 2024 $ 0.0000253
-0.49%
$ -- $ 2,018
Apr 1, 2024 $ 0.0000254
-3.14%
$ 2.28 million $ 2,035
Mar 29, 2024 $ 0.0000258
-0.31%
$ -- $ 14,981
Mar 28, 2024 $ 0.0000259
-2.32%
$ 2.33 million $ 15,035
Mar 27, 2024 $ 0.0000253
-1.99%
$ 2.27 million $ 5,895
Mar 26, 2024 $ 0.0000259
-3.99%
$ 2.32 million $ 6,006
Mar 25, 2024 $ 0.0000269
-0.83%
$ 2.41 million $ 6,094
Mar 24, 2024 $ 0.0000262
+1.50%
$ -- $ 11,123
Mar 23, 2024 $ 0.0000259
-0.09%
$ 2.32 million $ 11,011
Mar 18, 2024 $ 0.0000272
-4.03%
$ 2.44 million $ 1,948
Mar 17, 2024 $ 0.0000284
+3.37%
$ 2.55 million $ 8,676
Mar 16, 2024 $ 0.0000274
-8.57%
$ 2.46 million $ 4,529
Mar 15, 2024 $ 0.00003
+1.53%
$ 2.7 million $ 3,973