XRP20 Historical Data

XRP20 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000032
+1.88%
$ -- $ 8,701
Mar 12, 2024 $ 0.0000314
-3.78%
$ 2.82 million $ 14,342
Mar 11, 2024 $ 0.0000327
+11.03%
$ 2.93 million $ 6,360
Mar 10, 2024 $ 0.0000294
-1.47%
$ 2.64 million $ 10,148
Mar 9, 2024 $ 0.0000305
+0.07%
$ 2.74 million $ 6,271
Mar 8, 2024 $ 0.0000305
-0.76%
$ 2.73 million $ 8,333
Mar 7, 2024 $ 0.0000304
+0.26%
$ 2.73 million $ 5,990
Mar 6, 2024 $ 0.0000303
-6.23%
$ 2.72 million $ 39,664
Mar 5, 2024 $ 0.0000324
+0.28%
$ 2.91 million $ 6,522
Mar 4, 2024 $ 0.0000323
+7.57%
$ 2.9 million $ 4,064
Mar 3, 2024 $ 0.00003
+8.46%
$ 2.69 million $ 71,688
Mar 2, 2024 $ 0.0000277
+12.85%
$ 2.48 million $ 24,265
Mar 1, 2024 $ 0.0000234
+0.61%
$ -- $ 2,145
Feb 29, 2024 $ 0.0000233
-1.41%
$ 2.09 million $ 2,138
Feb 26, 2024 $ 0.0000221
+2.10%
$ 1.99 million $ 6,084
Feb 25, 2024 $ 0.0000217
+0.13%
$ 1.94 million $ 5,949
Feb 23, 2024 $ 0.0000213
-0.22%
$ -- $ 4,321
Feb 22, 2024 $ 0.0000214
-1.81%
$ 1.92 million $ 4,334
Feb 21, 2024 $ 0.0000218
-3.00%
$ 1.96 million $ 2,171
Feb 20, 2024 $ 0.0000225
+8.36%
$ 2.02 million $ 5,035
Feb 19, 2024 $ 0.0000207
+0.65%
$ 1.86 million $ 12,306
Feb 4, 2024 $ 0.0000151
-0.46%
$ 1.36 million $ 7,626
Feb 3, 2024 $ 0.0000152
-9.58%
$ 1.36 million $ 13,966
Jan 21, 2024 $ 0.0000158
-0.04%
$ 1.42 million $ 6,770
Jan 20, 2024 $ 0.0000159
-5.13%
$ 1.42 million $ 17,915
Jan 19, 2024 $ 0.0000172
+0.81%
$ 1.55 million $ 2,096
Jan 18, 2024 $ 0.0000171
-0.26%
$ 1.53 million $ 5,487
Jan 17, 2024 $ 0.0000178
-0.99%
$ 1.59 million $ 3,030
Jan 16, 2024 $ 0.0000182
+16.75%
$ 1.64 million $ 22,218
Jan 15, 2024 $ 0.0000152
+1.22%
$ 1.37 million $ 2,006
Jan 14, 2024 $ 0.0000151
-1.22%
$ 1.35 million $ 7,739
Jan 13, 2024 $ 0.0000153
-3.06%
$ 1.37 million $ 6,455
Jan 12, 2024 $ 0.0000157
-3.47%
$ 1.41 million $ 6,632
Jan 11, 2024 $ 0.0000162
+1.08%
$ 1.45 million $ 2,520
Jan 10, 2024 $ 0.000016
+3.10%
$ 1.44 million $ 2,496
Jan 2, 2024 $ 0.0000134
+0.61%
$ 1.21 million $ 2,831
Jan 1, 2024 $ 0.0000134
+0.60%
$ 1.2 million $ 2,813
Dec 30, 2023 $ 0.0000131
-0.49%
$ -- $ 2,096
Dec 29, 2023 $ 0.0000132
-2.84%
$ 1.18 million $ 2,106
Dec 28, 2023 $ 0.000014
+0.04%
$ -- $ 9,942
Dec 27, 2023 $ 0.000014
+5.70%
$ 1.26 million $ 9,922
Dec 24, 2023 $ 0.0000142
-1.01%
$ 1.27 million $ 4,070
Dec 23, 2023 $ 0.0000143
+0.25%
$ 1.29 million $ 4,116
Dec 22, 2023 $ 0.0000141
+3.55%
$ 1.27 million $ 2,272
Dec 21, 2023 $ 0.0000136
-1.79%
$ 1.22 million $ 6,124
Dec 19, 2023 $ 0.0000129
+0.00%
$ -- $ 2,068
Dec 18, 2023 $ 0.0000129
+0.91%
$ 1.16 million $ 2,065
Dec 15, 2023 $ 0.0000135
-2.07%
$ -- $ 15,743
Dec 14, 2023 $ 0.0000138
+0.24%
$ 1.24 million $ 33,812
Dec 13, 2023 $ 0.0000129
+0.87%
$ 1.16 million $ 2,094