RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0771
-1.72%
$ 25.32 million $ 487,397
Dec 13, 2023 $ 0.0784
+1.65%
$ 25.76 million $ 438,988
Dec 12, 2023 $ 0.0771
-1.73%
$ 25.31 million $ 401,231
Dec 11, 2023 $ 0.0785
-4.60%
$ 25.79 million $ 391,402
Dec 10, 2023 $ 0.0823
-0.53%
$ 27.04 million $ 2.59 million
Dec 9, 2023 $ 0.0828
-0.31%
$ 27.18 million $ 445,451
Dec 8, 2023 $ 0.0829
-0.66%
$ 27.23 million $ 419,778
Dec 7, 2023 $ 0.0835
+1.55%
$ 27.41 million $ 455,692
Dec 6, 2023 $ 0.0819
-3.14%
$ 26.91 million $ 394,355
Dec 5, 2023 $ 0.0845
+1.31%
$ 27.75 million $ 424,826
Dec 4, 2023 $ 0.0834
+0.79%
$ 27.39 million $ 425,256
Dec 3, 2023 $ 0.0827
+2.21%
$ 27.18 million $ 450,585
Dec 2, 2023 $ 0.0809
+0.96%
$ 26.56 million $ 450,008
Dec 1, 2023 $ 0.0801
-0.29%
$ 26.3 million $ 479,976
Nov 30, 2023 $ 0.0804
-0.37%
$ 26.41 million $ 419,748
Nov 29, 2023 $ 0.0166
-0.23%
$ 5.45 million $ 80
Nov 28, 2023 $ 0.0167
+1.46%
$ 5.47 million $ 28
Nov 27, 2023 $ 0.0164
-68.03%
$ 5.39 million $ 32
Nov 26, 2023 $ 0.0522
-48.32%
$ 17.14 million $ 17,328
Nov 25, 2023 $ 0.101
+0.36%
$ 33.17 million $ 649,987
Nov 24, 2023 $ 0.102
-0.97%
$ 33.42 million $ 594,328
Nov 23, 2023 $ 0.101
-5.55%
$ 33.28 million $ 643,635
Nov 22, 2023 $ 0.107
+490.27%
$ 35.19 million $ 589,287
Nov 21, 2023 $ 0.159
+21.97%
$ 52.19 million $ 1.01 million
Nov 20, 2023 $ 0.13
-19.47%
$ 42.67 million $ 840,730
Nov 19, 2023 $ 0.161
+61.62%
$ 52.78 million $ 1.75 million
Nov 18, 2023 $ 0.0994
-1.64%
$ 32.66 million $ 563,448
Nov 17, 2023 $ 0.101
-23.03%
$ 33.2 million $ 618,884
Nov 16, 2023 $ 0.131
+24.71%
$ 43.14 million $ 959,410
Nov 15, 2023 $ 0.105
+4.57%
$ 34.59 million $ 626,322
Nov 14, 2023 $ 0.101
-13.65%
$ 33.08 million $ 655,327
Nov 13, 2023 $ 0.116
-2.61%
$ 38.26 million $ 655,874
Nov 12, 2023 $ 0.12
+9.22%
$ 39.29 million $ 791,928
Nov 11, 2023 $ 0.11
-1.95%
$ 35.97 million $ 629,315
Nov 10, 2023 $ 0.112
-2.02%
$ 36.68 million $ 775,365
Nov 9, 2023 $ 0.114
-4.74%
$ 37.32 million $ 738,200
Nov 8, 2023 $ 0.119
+10.05%
$ 39.18 million $ 737,692
Nov 7, 2023 $ 0.108
+101.83%
$ 35.61 million $ 525,176
Nov 6, 2023 $ 0.0537
-7.76%
$ 17.63 million $ 2,998
Nov 5, 2023 $ 0.0583
-42.53%
$ 19.13 million $ 4,995
Nov 4, 2023 $ 0.101
-2.03%
$ 33.11 million $ 585,237
Nov 3, 2023 $ 0.103
+1.03%
$ 33.78 million $ 613,945
Nov 2, 2023 $ 0.102
+15.75%
$ 33.44 million $ 706,367
Nov 1, 2023 $ 0.0879
+0.92%
$ 28.89 million $ 503,027
Oct 31, 2023 $ 0.0871
-1.54%
$ 28.61 million $ 562,970
Oct 30, 2023 $ 0.0885
-1.03%
$ 29.05 million $ 6.64 million
Oct 29, 2023 $ 0.0895
-22.93%
$ 29.39 million $ 614,692
Oct 28, 2023 $ 0.0774
+0.61%
$ 25.44 million $ 458,452
Oct 27, 2023 $ 0.077
-1.21%
$ 25.28 million $ 438,954
Oct 26, 2023 $ 0.0779
+0.07%
$ 25.59 million $ 470,534