Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.138
+2.16%
$45.32 million $5,861
May 11, 2024 $0.135
+3.26%
$44.35 million $5,819
May 10, 2024 $0.131
-3.83%
$42.96 million $10,779
May 9, 2024 $0.136
+3.25%
$44.65 million $10,405
May 8, 2024 $0.131
+0.06%
$42.96 million $3,016
May 7, 2024 $0.131
-4.59%
$43.01 million $3,020
May 6, 2024 $0.137
-3.80%
$45.06 million $3,021
May 5, 2024 $0.143
+3.73%
$46.84 million $6,298
May 4, 2024 $0.137
-0.33%
$45.14 million $11,887
May 3, 2024 $0.138
+11.64%
$45.34 million $21,499
May 2, 2024 $0.124
+16.26%
$40.62 million $44,699
May 1, 2024 $0.106
+0.20%
$34.97 million $8,871
Apr 30, 2024 $0.106
-10.11%
$34.88 million $56,525
Apr 29, 2024 $0.118
-8.26%
$38.8 million $17,875
Apr 28, 2024 $0.129
-10.51%
$42.3 million $34,669
Apr 27, 2024 $0.144
+11.04%
$47.18 million $65,919
Apr 26, 2024 $0.129
+7.44%
$42.49 million $20,120
Apr 25, 2024 $0.12
+7.78%
$39.55 million $17,009
Apr 24, 2024 $0.112
+4.30%
$36.68 million $18,043
Apr 23, 2024 $0.105
+0.41%
$34.64 million $4,217
Apr 22, 2024 $0.105
+8.35%
$34.51 million $25,744
Apr 16, 2024 $0.0982
-1.99%
$-- $7,864
Apr 15, 2024 $0.1
-1.03%
$32.91 million $8,018
Apr 14, 2024 $0.103
+1.30%
$33.82 million $5,693
Apr 13, 2024 $0.102
-9.32%
$33.43 million $12,781
Apr 12, 2024 $0.112
+0.53%
$36.88 million $7,996
Apr 11, 2024 $0.126
-1.18%
$-- $8,803
Apr 10, 2024 $0.127
-6.73%
$41.75 million $17,928
Apr 9, 2024 $0.136
+0.56%
$44.76 million $71,203
Apr 8, 2024 $0.135
-4.97%
$44.5 million $25,878
Apr 7, 2024 $0.143
+25.05%
$46.84 million $96,820
Apr 6, 2024 $0.114
+3.26%
$37.51 million $10,053
Apr 5, 2024 $0.111
-7.87%
$36.36 million $12,251
Apr 4, 2024 $0.12
+16.34%
$39.46 million $71,242
Apr 3, 2024 $0.103
+15.59%
$33.95 million $39,663
Apr 2, 2024 $0.0894
-5.55%
$29.36 million $3,748
Apr 1, 2024 $0.0948
-2.28%
$31.12 million $9,716
Mar 31, 2024 $0.0969
+1.99%
$31.83 million $2,362
Mar 30, 2024 $0.095
-0.81%
$31.21 million $3,830
Mar 29, 2024 $0.0959
-0.58%
$31.49 million $5,965
Mar 28, 2024 $0.0969
+2.07%
$-- $13,202
Mar 27, 2024 $0.0948
+2.19%
$31.15 million $24,077
Mar 26, 2024 $0.0928
+3.27%
$30.48 million $9,976
Mar 25, 2024 $0.0898
+11.47%
$29.49 million $24,855
Mar 24, 2024 $0.0805
-0.36%
$26.46 million $8,017
Mar 22, 2024 $0.128
-5.30%
$-- $10.28 million
Mar 21, 2024 $0.136
+24.13%
$44.56 million $10.02 million
Mar 20, 2024 $0.0959
-4.60%
$31.5 million $623,288
Mar 19, 2024 $0.12
+34.49%
$39.53 million $4.52 million
Mar 18, 2024 $0.0896
-38.03%
$29.41 million $8,700