Coinranking
RAMP Historical Data
RAMP
Page 16
| Date | | |
|---|---|---|
| Oct 25, 2023 | $ 0.078 | +3.87% |
| Oct 24, 2023 | $ 0.0752 | +0.27% |
| Oct 23, 2023 | $ 0.075 | -0.07% |
| Oct 22, 2023 | $ 0.0751 | -0.09% |
| Oct 21, 2023 | $ 0.0752 | +0.01% |
| Oct 20, 2023 | $ 0.0752 | +0.14% |
| Oct 19, 2023 | $ 0.075 | -1.89% |
| Oct 18, 2023 | $ 0.0765 | -0.80% |
| Oct 17, 2023 | $ 0.0771 | -1.06% |
| Oct 12, 2023 | $ 0.0662 | -0.42% |
| Oct 11, 2023 | $ 0.0665 | -8.86% |
| Oct 8, 2023 | $ 0.042 | +0.47% |
| Oct 7, 2023 | $ 0.0418 | -1.08% |
| Oct 6, 2023 | $ 0.0739 | +1.18% |
| Oct 5, 2023 | $ 0.0731 | -2.99% |
| Oct 4, 2023 | $ 0.0753 | -11.55% |
| Oct 3, 2023 | $ 0.0852 | -11.65% |
| Oct 2, 2023 | $ 0.0964 | -9.59% |
| Oct 1, 2023 | $ 0.107 | +27.65% |
| Sep 30, 2023 | $ 0.0835 | +7.48% |
| Sep 29, 2023 | $ 0.0777 | +0.09% |
| Sep 28, 2023 | $ 0.0776 | +67.31% |
| Sep 27, 2023 | $ 0.0464 | -28.40% |
| Sep 26, 2023 | $ 0.0648 | +2.05% |
| Sep 25, 2023 | $ 0.0635 | -1.11% |
| Sep 24, 2023 | $ 0.0642 | +1.50% |
| Sep 23, 2023 | $ 0.0632 | +0.18% |
| Sep 22, 2023 | $ 0.0631 | +4.96% |
| Sep 21, 2023 | $ 0.0602 | +8.22% |
| Sep 20, 2023 | $ 0.0556 | +7.40% |
| Sep 19, 2023 | $ 0.0518 | -11.10% |
| Sep 18, 2023 | $ 0.0582 | +24.94% |
| Sep 17, 2023 | $ 0.0466 | -0.02% |
| Sep 16, 2023 | $ 0.0464 | -20.37% |
| Sep 15, 2023 | $ 0.0582 | +1.09% |
| Sep 12, 2023 | $ 0.0532 | +2.93% |
| Sep 11, 2023 | $ 0.0517 | +0.22% |
| Sep 6, 2023 | $ 0.0609 | -0.32% |
| Sep 5, 2023 | $ 0.0611 | +11.14% |
| Sep 2, 2023 | $ 0.0572 | -0.24% |
| Sep 1, 2023 | $ 0.0573 | +0.41% |
| Aug 27, 2023 | $ 0.0526 | +0.67% |
| Aug 26, 2023 | $ 0.0522 | +0.04% |
| Aug 25, 2023 | $ 0.0522 | +47.08% |
| Aug 24, 2023 | $ 0.0355 | -42.72% |
| Aug 23, 2023 | $ 0.0619 | -31.17% |
| Aug 22, 2023 | $ 0.0899 | +79.67% |
| Aug 18, 2023 | $ 0.0559 | -2.41% |
| Aug 17, 2023 | $ 0.0573 | +8.17% |
| Aug 16, 2023 | $ 0.053 | +8.87% |