Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.144
+56.55%
$47.39 million $1.43 million
Mar 16, 2024 $0.0981
-40.19%
$32.21 million $18.3 million
Mar 15, 2024 $0.164
+24.69%
$53.85 million $15.07 million
Mar 14, 2024 $0.132
-4.03%
$43.23 million $4.93 million
Mar 13, 2024 $0.137
-15.71%
$44.92 million $2.12 million
Mar 12, 2024 $0.162
+4.81%
$53.3 million $992,012
Mar 11, 2024 $0.155
+0.77%
$50.76 million $853,255
Mar 10, 2024 $0.153
+64.00%
$50.37 million $928,111
Mar 9, 2024 $0.0935
-2.56%
$30.71 million $18,386
Mar 8, 2024 $0.096
-7.76%
$31.52 million $946,851
Mar 7, 2024 $0.0835
+1.00%
$27.43 million $4,024
Mar 6, 2024 $0.0827
-38.12%
$27.16 million $3,977
Mar 5, 2024 $0.134
-16.96%
$44 million $8.8 million
Mar 4, 2024 $0.163
+109.27%
$53.57 million $1.92 million
Mar 3, 2024 $0.0779
-1.51%
$25.57 million $22,315
Mar 2, 2024 $0.079
+10.83%
$25.95 million $20,210
Mar 1, 2024 $0.0713
-35.82%
$23.41 million $11,440
Feb 29, 2024 $0.111
-13.62%
$36.57 million $947,954
Feb 28, 2024 $0.129
+10.00%
$42.34 million $736,511
Feb 27, 2024 $0.117
+2.61%
$38.49 million $579,502
Feb 26, 2024 $0.114
-2.48%
$37.51 million $694,551
Feb 25, 2024 $0.117
-0.59%
$38.28 million $707,723
Feb 24, 2024 $0.117
+2.91%
$38.5 million $637,327
Feb 23, 2024 $0.114
+16.49%
$37.42 million $3.52 million
Feb 22, 2024 $0.098
+0.42%
$32.2 million $596,128
Feb 21, 2024 $0.0976
-0.27%
$32.07 million $548,411
Feb 20, 2024 $0.0979
+0.14%
$32.15 million $544,622
Feb 19, 2024 $0.0978
-2.36%
$32.11 million $600,922
Feb 18, 2024 $0.1
+0.06%
$32.92 million $419,950
Feb 17, 2024 $0.1
+0.96%
$32.9 million $602,680
Feb 16, 2024 $0.0992
+59.37%
$32.59 million $601,454
Feb 15, 2024 $0.0623
+0.28%
$20.45 million $11,902
Feb 14, 2024 $0.0622
-23.71%
$20.41 million $43,883
Feb 13, 2024 $0.0815
+3.38%
$26.76 million $463,777
Feb 12, 2024 $0.0788
-1.10%
$25.88 million $475,504
Feb 11, 2024 $0.0797
-0.83%
$26.17 million $481,366
Feb 10, 2024 $0.0804
+2.50%
$26.39 million $487,565
Feb 9, 2024 $0.0784
+0.08%
$25.75 million $469,087
Feb 8, 2024 $0.0774
-3.20%
$25.43 million $449,277
Feb 7, 2024 $0.08
+1.63%
$26.27 million $424,972
Feb 6, 2024 $0.0787
+0.37%
$25.85 million $473,850
Feb 5, 2024 $0.0784
-0.67%
$25.75 million $472,326
Feb 4, 2024 $0.0789
+1.37%
$25.92 million $475,701
Feb 3, 2024 $0.0779
-1.27%
$25.57 million $466,963
Feb 2, 2024 $0.0789
-1.95%
$25.9 million $358,525
Feb 1, 2024 $0.0804
+1.28%
$26.42 million $486,373
Jan 31, 2024 $0.0794
-0.71%
$26.08 million $478,426
Jan 30, 2024 $0.08
-0.98%
$26.27 million $433,700
Jan 29, 2024 $0.0808
+0.12%
$26.53 million $477,064
Jan 28, 2024 $0.0498
-99.36%
$16.36 million $9,904