Coinranking
Crypto Gaming United Historical Data
CGU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2024 | $0.00599 | +26.55% | ||
| May 4, 2024 | $0.00473 | +1.51% | ||
| May 3, 2024 | $0.00468 | +6.78% | ||
| May 2, 2024 | $0.00438 | +1.46% | ||
| May 1, 2024 | $0.0043 | -5.15% | ||
| Apr 30, 2024 | $0.0045 | -4.75% | ||
| Apr 29, 2024 | $0.00472 | +0.61% | ||
| Apr 28, 2024 | $0.00469 | -0.59% | ||
| Apr 27, 2024 | $0.00473 | +0.12% | ||
| Apr 26, 2024 | $0.00475 | -7.86% | ||
| Apr 25, 2024 | $0.00515 | +8.27% | ||
| Apr 24, 2024 | $0.00484 | -2.35% | ||
| Apr 23, 2024 | $0.00496 | -0.39% | ||
| Apr 22, 2024 | $0.00498 | +3.66% | ||
| Apr 21, 2024 | $0.00481 | -1.40% | ||
| Apr 20, 2024 | $0.0048 | +0.49% | ||
| Apr 19, 2024 | $0.00478 | -31.74% | ||
| Apr 18, 2024 | $0.007 | +0.00% | ||
| Apr 17, 2024 | $0.007 | -9.22% | ||
| Apr 16, 2024 | $0.00771 | -0.62% | ||
| Apr 15, 2024 | $0.00775 | -1.68% | ||
| Apr 14, 2024 | $0.00788 | +4.93% | ||
| Apr 13, 2024 | $0.00755 | +50.28% | ||
| Apr 12, 2024 | $0.00502 | -1.92% | ||
| Apr 11, 2024 | $0.00511 | +1.08% | ||
| Apr 10, 2024 | $0.00513 | -26.70% | ||
| Apr 9, 2024 | $0.007 | +38.34% | ||
| Apr 8, 2024 | $0.00506 | -0.65% | ||
| Apr 7, 2024 | $0.00509 | -27.21% | ||
| Apr 6, 2024 | $0.007 | -12.50% | ||
| Apr 5, 2024 | $0.008 | +0.00% | ||
| Apr 4, 2024 | $0.008 | +60.40% | ||
| Apr 3, 2024 | $0.00499 | -0.22% | ||
| Apr 2, 2024 | $0.02 | +262.98% | ||
| Apr 1, 2024 | $0.00551 | +6.52% | ||
| Mar 31, 2024 | $0.00517 | +1.59% | ||
| Mar 30, 2024 | $0.00509 | -1.40% | ||
| Mar 29, 2024 | $0.00516 | -21.76% | ||
| Mar 28, 2024 | $0.0066 | +0.00% | ||
| Mar 27, 2024 | $0.0066 | +0.00% | ||
| Mar 26, 2024 | $0.0066 | +0.00% | ||
| Mar 25, 2024 | $0.0066 | -89.95% | ||
| Mar 24, 2024 | $0.0656 | +3.56% | ||
| Mar 23, 2024 | $0.0636 | +0.49% | ||
| Mar 22, 2024 | $0.0631 | -4.91% | ||
| Mar 21, 2024 | $0.0663 | -0.64% | ||
| Mar 20, 2024 | $0.0667 | +10.99% | ||
| Mar 19, 2024 | $0.0602 | -10.02% | ||
| Mar 18, 2024 | $0.067 | -3.32% | ||
| Mar 17, 2024 | $0.0694 | +3.58% | ||