Coinranking
Crypto Gaming United Historical Data
CGU
Page 12
| Date | | |
|---|---|---|
| May 6, 2024 | $ 0.006 | +0.17% |
| May 5, 2024 | $ 0.00599 | +26.55% |
| May 4, 2024 | $ 0.00473 | +1.51% |
| May 3, 2024 | $ 0.00468 | +6.78% |
| May 2, 2024 | $ 0.00438 | +1.46% |
| May 1, 2024 | $ 0.0043 | -5.15% |
| Apr 30, 2024 | $ 0.0045 | -4.75% |
| Apr 29, 2024 | $ 0.00472 | +0.61% |
| Apr 28, 2024 | $ 0.00469 | -0.59% |
| Apr 27, 2024 | $ 0.00473 | +0.12% |
| Apr 26, 2024 | $ 0.00475 | -7.86% |
| Apr 25, 2024 | $ 0.00515 | +8.27% |
| Apr 24, 2024 | $ 0.00484 | -2.35% |
| Apr 23, 2024 | $ 0.00496 | -0.39% |
| Apr 22, 2024 | $ 0.00498 | +3.66% |
| Apr 21, 2024 | $ 0.00481 | -1.40% |
| Apr 20, 2024 | $ 0.0048 | +0.49% |
| Apr 19, 2024 | $ 0.00478 | -31.74% |
| Apr 18, 2024 | $ 0.007 | +0.00% |
| Apr 17, 2024 | $ 0.007 | -9.22% |
| Apr 16, 2024 | $ 0.00771 | -0.62% |
| Apr 15, 2024 | $ 0.00775 | -1.68% |
| Apr 14, 2024 | $ 0.00788 | +4.93% |
| Apr 13, 2024 | $ 0.00755 | +50.28% |
| Apr 12, 2024 | $ 0.00502 | -1.92% |
| Apr 11, 2024 | $ 0.00511 | +1.08% |
| Apr 10, 2024 | $ 0.00513 | -26.70% |
| Apr 9, 2024 | $ 0.007 | +38.34% |
| Apr 8, 2024 | $ 0.00506 | -0.65% |
| Apr 7, 2024 | $ 0.00509 | -27.21% |
| Apr 6, 2024 | $ 0.007 | -12.50% |
| Apr 5, 2024 | $ 0.008 | +0.00% |
| Apr 4, 2024 | $ 0.008 | +60.40% |
| Apr 3, 2024 | $ 0.00499 | -0.22% |
| Apr 2, 2024 | $ 0.02 | +262.98% |
| Apr 1, 2024 | $ 0.00551 | +6.52% |
| Mar 31, 2024 | $ 0.00517 | +1.59% |
| Mar 30, 2024 | $ 0.00509 | -1.40% |
| Mar 29, 2024 | $ 0.00516 | -21.76% |
| Mar 28, 2024 | $ 0.0066 | +0.00% |
| Mar 27, 2024 | $ 0.0066 | +0.00% |
| Mar 26, 2024 | $ 0.0066 | +0.00% |
| Mar 25, 2024 | $ 0.0066 | -89.95% |
| Mar 24, 2024 | $ 0.0656 | +3.56% |
| Mar 23, 2024 | $ 0.0636 | +0.49% |
| Mar 22, 2024 | $ 0.0631 | -4.91% |
| Mar 21, 2024 | $ 0.0663 | -0.64% |
| Mar 20, 2024 | $ 0.0667 | +10.99% |
| Mar 19, 2024 | $ 0.0602 | -10.02% |
| Mar 18, 2024 | $ 0.067 | -3.32% |