Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0183
-4.33%
$18.34 million $71,671
May 20, 2023 $0.0192
+0.12%
$19.17 million $43,104
May 19, 2023 $0.0191
-1.05%
$19.15 million $61,439
May 18, 2023 $0.0194
+1.18%
$19.35 million $49,363
May 17, 2023 $0.0191
-0.01%
$19.13 million $34,797
May 16, 2023 $0.0191
-4.54%
$19.11 million $46,560
May 15, 2023 $0.02
-2.11%
$20.02 million $82,811
May 14, 2023 $0.0205
-4.12%
$20.45 million $65,418
May 13, 2023 $0.0213
+9.91%
$21.33 million $50,274
May 12, 2023 $0.0194
+2.02%
$19.41 million $50,329
May 11, 2023 $0.019
-10.75%
$19.03 million $43,835
May 10, 2023 $0.0213
+3.03%
$21.27 million $24,811
May 9, 2023 $0.0206
-9.06%
$20.65 million $28,881
May 8, 2023 $0.0227
+11.22%
$22.7 million $6,807
May 7, 2023 $0.0204
+0.85%
$20.41 million $36,937
May 6, 2023 $0.0202
-2.56%
$20.24 million $36,711
May 5, 2023 $0.0208
+0.00%
$20.77 million $12,696
May 4, 2023 $0.0208
-1.05%
$20.77 million $21,173
May 3, 2023 $0.021
-0.45%
$20.99 million $13,732
May 2, 2023 $0.0211
-0.71%
$21.09 million $15,737
May 1, 2023 $0.0212
-24.61%
$21.24 million $8,516
Apr 30, 2023 $0.0282
-0.29%
$28.18 million $4,334
Apr 29, 2023 $0.0283
+2.17%
$28.26 million $4,019
Apr 28, 2023 $0.0277
+21.27%
$27.67 million $7,818
Apr 27, 2023 $0.0228
-5.25%
$22.81 million $87
Apr 26, 2023 $0.0241
-6.00%
$24.08 million $23,649
Apr 25, 2023 $0.0256
+1.09%
$25.61 million $19,095
Apr 24, 2023 $0.0253
+0.51%
$25.34 million $19,234
Apr 23, 2023 $0.0252
+1.34%
$25.21 million $25,644
Apr 22, 2023 $0.0249
-3.14%
$24.87 million $25,583
Apr 21, 2023 $0.0257
-3.73%
$25.68 million $25,833
Apr 20, 2023 $0.0267
-1.62%
$26.67 million $32,726
Apr 19, 2023 $0.0271
+0.25%
$27.11 million $35,766
Apr 18, 2023 $0.027
+0.37%
$27.05 million $38,726
Apr 17, 2023 $0.0269
-0.65%
$26.95 million $39,953
Apr 16, 2023 $0.0271
+0.72%
$27.12 million $55,686
Apr 15, 2023 $0.0269
-6.12%
$26.92 million $42,163
Apr 14, 2023 $0.0287
-3.06%
$28.67 million $50,276
Apr 13, 2023 $0.0296
-0.47%
$29.58 million $55,407
Apr 12, 2023 $0.0294
-4.80%
$29.37 million $63,501
Apr 11, 2023 $0.0304
-2.68%
$30.42 million $34,154
Apr 10, 2023 $0.0313
-0.56%
$31.25 million $70,541
Apr 9, 2023 $0.0314
+3.31%
$31.43 million $120,930
Apr 8, 2023 $0.0304
-1.32%
$30.4 million $81,989
Apr 7, 2023 $0.0308
+0.33%
$30.8 million $100,945
Apr 6, 2023 $0.0307
-0.66%
$30.7 million $107,843
Apr 5, 2023 $0.0309
+0.05%
$30.91 million $66,437
Apr 4, 2023 $0.0309
+1.76%
$30.89 million $116,061
Apr 3, 2023 $0.0304
+0.23%
$30.36 million $126,063
Apr 2, 2023 $0.0303
-5.91%
$30.29 million $157,445