Crypto Gaming United Historical Data

CGU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0389
-0.94%
$ 38.94 million $ 146,578
Feb 10, 2023 $ 0.0393
-1.12%
$ 39.34 million $ 280,682
Feb 9, 2023 $ 0.0398
-2.71%
$ 39.77 million $ 102,804
Feb 8, 2023 $ 0.0408
+0.36%
$ 40.84 million $ 75,245
Feb 7, 2023 $ 0.0407
-1.52%
$ 40.69 million $ 88,616
Feb 6, 2023 $ 0.0414
+1.03%
$ 41.39 million $ 83,908
Feb 5, 2023 $ 0.041
-1.33%
$ 41 million $ 94,646
Feb 4, 2023 $ 0.0416
-1.48%
$ 41.57 million $ 81,944
Feb 3, 2023 $ 0.0422
-0.97%
$ 42.16 million $ 116,906
Feb 2, 2023 $ 0.0426
+3.01%
$ 42.57 million $ 123,429
Feb 1, 2023 $ 0.0413
-2.63%
$ 41.34 million $ 157,221
Jan 31, 2023 $ 0.0425
-0.88%
$ 42.48 million $ 126,721
Jan 30, 2023 $ 0.0428
+0.95%
$ 42.78 million $ 133,127
Jan 29, 2023 $ 0.0422
+1.46%
$ 42.23 million $ 118,625
Jan 28, 2023 $ 0.0416
+0.23%
$ 41.59 million $ 112,200
Jan 27, 2023 $ 0.0415
-4.09%
$ 41.5 million $ 98,962
Jan 26, 2023 $ 0.0432
+0.57%
$ 43.23 million $ 54,185
Jan 25, 2023 $ 0.0429
-0.45%
$ 42.91 million $ 86,895
Jan 24, 2023 $ 0.0431
-0.17%
$ 43.13 million $ 120,970
Jan 23, 2023 $ 0.0432
-10.92%
$ 43.22 million $ 290,486
Jan 22, 2023 $ 0.0485
+0.63%
$ 48.52 million $ 136,390
Jan 21, 2023 $ 0.0482
+8.67%
$ 48.23 million $ 90,123
Jan 20, 2023 $ 0.0444
-4.28%
$ 44.37 million $ 77,215
Jan 19, 2023 $ 0.0463
+0.82%
$ 46.33 million $ 68,111
Jan 18, 2023 $ 0.0455
+0.42%
$ 45.48 million $ 92,190
Jan 17, 2023 $ 0.0459
-3.02%
$ 45.93 million $ 93,169
Jan 16, 2023 $ 0.0475
+2.41%
$ 47.54 million $ 100,489
Jan 15, 2023 $ 0.0466
-2.88%
$ 46.62 million $ 110,308
Jan 14, 2023 $ 0.048
+11.92%
$ 47.97 million $ 118,999
Jan 13, 2023 $ 0.0428
-2.97%
$ 42.79 million $ 84,919
Jan 12, 2023 $ 0.0438
-1.73%
$ 43.84 million $ 123,799
Jan 11, 2023 $ 0.0446
-1.30%
$ 44.62 million $ 81,479
Jan 10, 2023 $ 0.0452
-1.38%
$ 45.21 million $ 27,054
Jan 9, 2023 $ 0.0458
-1.82%
$ 45.81 million $ 66,093
Jan 8, 2023 $ 0.0466
+2.62%
$ 46.63 million $ 52,802
Jan 7, 2023 $ 0.0454
-0.66%
$ 45.41 million $ 132,727
Jan 6, 2023 $ 0.0458
-0.21%
$ 45.77 million $ 213,277
Jan 5, 2023 $ 0.0458
-1.25%
$ 45.77 million $ 130,542
Jan 4, 2023 $ 0.0464
+6.74%
$ 46.41 million $ 203,309
Jan 3, 2023 $ 0.0437
-4.33%
$ 43.68 million $ 104,479
Jan 2, 2023 $ 0.0478
+8.13%
$ 47.75 million $ 156,336
Jan 1, 2023 $ 0.0441
-1.18%
$ 44.09 million $ 159,672
Dec 31, 2022 $ 0.0446
+2.39%
$ 44.62 million $ 134,680
Dec 30, 2022 $ 0.0436
+1.46%
$ 43.61 million $ 117,943
Dec 29, 2022 $ 0.043
-1.27%
$ 42.98 million $ 116,758
Dec 28, 2022 $ 0.0436
-4.31%
$ 43.61 million $ 205,812
Dec 27, 2022 $ 0.0456
-2.31%
$ 45.58 million $ 234,285
Dec 26, 2022 $ 0.0467
+0.02%
$ 46.71 million $ 278,486
Dec 25, 2022 $ 0.0466
-1.89%
$ 46.62 million $ 149,125
Dec 24, 2022 $ 0.0475
+1.53%
$ 47.48 million $ 177,165