Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.0322
+2.95%
$32.19 million $107,673
Mar 31, 2023 $0.0313
-2.73%
$31.27 million $95,096
Mar 30, 2023 $0.0321
-0.71%
$32.14 million $68,742
Mar 29, 2023 $0.0324
+9.42%
$32.37 million $129,090
Mar 28, 2023 $0.0296
-1.77%
$29.6 million $25,970
Mar 27, 2023 $0.0301
-5.41%
$30.15 million $10,375
Mar 26, 2023 $0.0319
+4.32%
$31.87 million $27,656
Mar 25, 2023 $0.0305
-8.45%
$30.54 million $10,512
Mar 24, 2023 $0.0334
-0.40%
$33.38 million $15,020
Mar 23, 2023 $0.0335
+14.35%
$33.51 million $17,115
Mar 22, 2023 $0.0293
-5.82%
$29.31 million $25,707
Mar 21, 2023 $0.0314
+1.00%
$31.35 million $42,796
Mar 20, 2023 $0.031
-0.76%
$31.04 million $38,767
Mar 19, 2023 $0.0313
+1.18%
$31.28 million $40,821
Mar 18, 2023 $0.0309
+1.00%
$30.91 million $42,765
Mar 17, 2023 $0.0306
+10.88%
$30.61 million $36,395
Mar 16, 2023 $0.0279
-15.26%
$27.93 million $27,388
Mar 15, 2023 $0.033
-4.36%
$32.99 million $30,940
Mar 14, 2023 $0.0345
-1.40%
$34.48 million $52,414
Mar 13, 2023 $0.035
+7.06%
$34.96 million $57,373
Mar 12, 2023 $0.0326
-5.25%
$32.6 million $62,706
Mar 11, 2023 $0.0344
+1.98%
$34.38 million $51,948
Mar 10, 2023 $0.0337
-0.10%
$33.7 million $54,517
Mar 9, 2023 $0.0337
+1.79%
$33.74 million $51,454
Mar 8, 2023 $0.0333
+1.65%
$33.32 million $93,750
Mar 7, 2023 $0.0328
+0.18%
$32.77 million $107,800
Mar 6, 2023 $0.0327
-2.89%
$32.7 million $100,438
Mar 5, 2023 $0.0337
+0.36%
$33.67 million $111,430
Mar 4, 2023 $0.0335
+0.78%
$33.54 million $91,433
Mar 3, 2023 $0.0332
-0.45%
$33.2 million $124,851
Mar 2, 2023 $0.0333
-0.37%
$33.32 million $98,067
Mar 1, 2023 $0.0335
-3.88%
$33.47 million $108,047
Feb 28, 2023 $0.0349
-1.34%
$34.87 million $116,061
Feb 27, 2023 $0.0353
+2.59%
$35.34 million $90,618
Feb 26, 2023 $0.0344
-6.95%
$34.43 million $76,958
Feb 25, 2023 $0.0369
-5.84%
$36.93 million $80,899
Feb 24, 2023 $0.0389
-1.70%
$38.88 million $134,296
Feb 23, 2023 $0.0394
+0.64%
$39.35 million $119,051
Feb 22, 2023 $0.0391
+3.38%
$39.06 million $132,919
Feb 21, 2023 $0.0377
-16.00%
$37.74 million $98,489
Feb 20, 2023 $0.0469
+16.32%
$46.86 million $62,218
Feb 19, 2023 $0.0403
-5.64%
$40.28 million $102,218
Feb 18, 2023 $0.0427
-11.68%
$42.68 million $113,609
Feb 17, 2023 $0.0473
-2.25%
$47.3 million $192,472
Feb 16, 2023 $0.0483
-6.80%
$48.33 million $123,977
Feb 15, 2023 $0.0517
+9.16%
$51.65 million $136,864
Feb 14, 2023 $0.0464
+16.64%
$46.39 million $11,522
Feb 13, 2023 $0.0398
+1.16%
$39.75 million $91,125
Feb 12, 2023 $0.0392
+0.76%
$39.25 million $79,819
Feb 11, 2023 $0.0389
-0.94%
$38.94 million $146,578