Crypto Gaming United Historical Data

CGU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0468
+0.65%
$ 46.77 million $ 158,248
Dec 22, 2022 $ 0.0464
-1.19%
$ 46.38 million $ 105,584
Dec 21, 2022 $ 0.047
-1.03%
$ 46.96 million $ 287,446
Dec 20, 2022 $ 0.0475
-7.07%
$ 47.51 million $ 306,373
Dec 19, 2022 $ 0.0512
+5.72%
$ 51.16 million $ 282,810
Dec 18, 2022 $ 0.0483
+3.04%
$ 48.27 million $ 138,024
Dec 17, 2022 $ 0.0469
-2.08%
$ 46.9 million $ 156,880
Dec 16, 2022 $ 0.0479
+0.17%
$ 47.92 million $ 170,870
Dec 15, 2022 $ 0.0479
-2.00%
$ 47.87 million $ 367,149
Dec 14, 2022 $ 0.049
-2.35%
$ 49.04 million $ 193,302
Dec 13, 2022 $ 0.0502
+5.92%
$ 50.24 million $ 204,729
Dec 12, 2022 $ 0.0475
+0.25%
$ 47.47 million $ 205,418
Dec 11, 2022 $ 0.0471
-6.98%
$ 47.13 million $ 176,562
Dec 10, 2022 $ 0.0508
-2.14%
$ 50.78 million $ 286,061
Dec 9, 2022 $ 0.0519
-7.74%
$ 51.92 million $ 366,333
Dec 8, 2022 $ 0.0562
-10.85%
$ 56.22 million $ 227,261
Dec 7, 2022 $ 0.0628
+0.60%
$ 62.78 million $ 359,492
Dec 6, 2022 $ 0.0625
+3.53%
$ 62.51 million $ 262,504
Dec 5, 2022 $ 0.0604
-1.41%
$ 60.39 million $ 337,356
Dec 4, 2022 $ 0.0613
-0.62%
$ 61.28 million $ 386,774
Dec 3, 2022 $ 0.0618
+2.68%
$ 61.8 million $ 495,074
Dec 2, 2022 $ 0.0602
-0.92%
$ 60.25 million $ 300,646
Dec 1, 2022 $ 0.0608
-3.20%
$ 60.76 million $ 239,595
Nov 30, 2022 $ 0.0626
-1.84%
$ 62.63 million $ 410,883
Nov 29, 2022 $ 0.0638
+7.86%
$ 63.8 million $ 271,542
Nov 28, 2022 $ 0.0592
-2.63%
$ 59.16 million $ 207,548
Nov 27, 2022 $ 0.0609
+5.02%
$ 60.9 million $ 205,914
Nov 26, 2022 $ 0.0581
-1.32%
$ 58.06 million $ 105,411
Nov 25, 2022 $ 0.0588
-7.18%
$ 58.85 million $ 280,522
Nov 24, 2022 $ 0.0633
+4.69%
$ 63.31 million $ 317,444
Nov 23, 2022 $ 0.0639
-7.36%
$ 63.87 million $ 445,507
Nov 22, 2022 $ 0.0646
+20.04%
$ 64.59 million $ 112,605
Nov 21, 2022 $ 0.0538
-0.64%
$ 53.76 million $ 333,860
Nov 20, 2022 $ 0.0542
+1.28%
$ 54.21 million $ 271,423
Nov 19, 2022 $ 0.0533
+2.82%
$ 53.3 million $ 173,924
Nov 18, 2022 $ 0.0516
-0.69%
$ 51.58 million $ 250,780
Nov 17, 2022 $ 0.0522
+0.08%
$ 52.17 million $ 184,216
Nov 16, 2022 $ 0.0523
-1.64%
$ 52.26 million $ 183,027
Nov 15, 2022 $ 0.0531
+0.23%
$ 53.11 million $ 195,926
Nov 14, 2022 $ 0.0529
-3.31%
$ 52.92 million $ 308,648
Nov 13, 2022 $ 0.0548
-1.82%
$ 54.82 million $ 241,773
Nov 12, 2022 $ 0.0562
+15.69%
$ 56.15 million $ 318,900
Nov 11, 2022 $ 0.0485
-3.95%
$ 48.52 million $ 235,796
Nov 10, 2022 $ 0.0505
-20.78%
$ 50.52 million $ 187,222
Nov 9, 2022 $ 0.064
-2.13%
$ 63.98 million $ 230,152
Nov 8, 2022 $ 0.0656
-6.79%
$ 65.56 million $ 238,378
Nov 7, 2022 $ 0.0703
+2.77%
$ 70.31 million $ 373,807
Nov 6, 2022 $ 0.0685
-2.71%
$ 68.54 million $ 325,040
Nov 5, 2022 $ 0.0706
+0.04%
$ 70.59 million $ 347,749
Nov 4, 2022 $ 0.0705
-3.47%
$ 70.46 million $ 171,879