Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0393
-1.12%
$39.34 million $280,682
Feb 9, 2023 $0.0398
-2.71%
$39.77 million $102,804
Feb 8, 2023 $0.0408
+0.36%
$40.84 million $75,245
Feb 7, 2023 $0.0407
-1.52%
$40.69 million $88,616
Feb 6, 2023 $0.0414
+1.03%
$41.39 million $83,908
Feb 5, 2023 $0.041
-1.33%
$41 million $94,646
Feb 4, 2023 $0.0416
-1.48%
$41.57 million $81,944
Feb 3, 2023 $0.0422
-0.97%
$42.16 million $116,906
Feb 2, 2023 $0.0426
+3.01%
$42.57 million $123,429
Feb 1, 2023 $0.0413
-2.63%
$41.34 million $157,221
Jan 31, 2023 $0.0425
-0.88%
$42.48 million $126,721
Jan 30, 2023 $0.0428
+0.95%
$42.78 million $133,127
Jan 29, 2023 $0.0422
+1.46%
$42.23 million $118,625
Jan 28, 2023 $0.0416
+0.23%
$41.59 million $112,200
Jan 27, 2023 $0.0415
-4.09%
$41.5 million $98,962
Jan 26, 2023 $0.0432
+0.57%
$43.23 million $54,185
Jan 25, 2023 $0.0429
-0.45%
$42.91 million $86,895
Jan 24, 2023 $0.0431
-0.17%
$43.13 million $120,970
Jan 23, 2023 $0.0432
-10.92%
$43.22 million $290,486
Jan 22, 2023 $0.0485
+0.63%
$48.52 million $136,390
Jan 21, 2023 $0.0482
+8.67%
$48.23 million $90,123
Jan 20, 2023 $0.0444
-4.28%
$44.37 million $77,215
Jan 19, 2023 $0.0463
+0.82%
$46.33 million $68,111
Jan 18, 2023 $0.0455
+0.42%
$45.48 million $92,190
Jan 17, 2023 $0.0459
-3.02%
$45.93 million $93,169
Jan 16, 2023 $0.0475
+2.41%
$47.54 million $100,489
Jan 15, 2023 $0.0466
-2.88%
$46.62 million $110,308
Jan 14, 2023 $0.048
+11.92%
$47.97 million $118,999
Jan 13, 2023 $0.0428
-2.97%
$42.79 million $84,919
Jan 12, 2023 $0.0438
-1.73%
$43.84 million $123,799
Jan 11, 2023 $0.0446
-1.30%
$44.62 million $81,479
Jan 10, 2023 $0.0452
-1.38%
$45.21 million $27,054
Jan 9, 2023 $0.0458
-1.82%
$45.81 million $66,093
Jan 8, 2023 $0.0466
+2.62%
$46.63 million $52,802
Jan 7, 2023 $0.0454
-0.66%
$45.41 million $132,727
Jan 6, 2023 $0.0458
-0.21%
$45.77 million $213,277
Jan 5, 2023 $0.0458
-1.25%
$45.77 million $130,542
Jan 4, 2023 $0.0464
+6.74%
$46.41 million $203,309
Jan 3, 2023 $0.0437
-4.33%
$43.68 million $104,479
Jan 2, 2023 $0.0478
+8.13%
$47.75 million $156,336
Jan 1, 2023 $0.0441
-1.18%
$44.09 million $159,672
Dec 31, 2022 $0.0446
+2.39%
$44.62 million $134,680
Dec 30, 2022 $0.0436
+1.46%
$43.61 million $117,943
Dec 29, 2022 $0.043
-1.27%
$42.98 million $116,758
Dec 28, 2022 $0.0436
-4.31%
$43.61 million $205,812
Dec 27, 2022 $0.0456
-2.31%
$45.58 million $234,285
Dec 26, 2022 $0.0467
+0.02%
$46.71 million $278,486
Dec 25, 2022 $0.0466
-1.89%
$46.62 million $149,125
Dec 24, 2022 $0.0475
+1.53%
$47.48 million $177,165
Dec 23, 2022 $0.0468
+0.65%
$46.77 million $158,248