Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0711
-3.62%
$71.11 million $296,873
Nov 1, 2022 $0.074
-6.10%
$73.98 million $264,780
Oct 31, 2022 $0.0788
+1.44%
$78.84 million $282,092
Oct 30, 2022 $0.0777
+0.73%
$77.68 million $429,415
Oct 29, 2022 $0.077
+0.85%
$77 million $921,451
Oct 28, 2022 $0.0765
+0.07%
$76.52 million $771,613
Oct 27, 2022 $0.0765
-29.67%
$76.48 million $660,937
Oct 26, 2022 $0.108
+13.54%
$108.45 million $229,606
Oct 25, 2022 $0.0957
+7.68%
$95.69 million $309,091
Oct 24, 2022 $0.0888
+7.35%
$88.85 million $268,823
Oct 23, 2022 $0.0829
+10.12%
$82.86 million $211,543
Oct 22, 2022 $0.0751
+4.98%
$75.07 million $136,816
Oct 21, 2022 $0.0715
+2.05%
$71.5 million $102,649
Oct 20, 2022 $0.0701
+1.43%
$70.06 million $271,451
Oct 19, 2022 $0.0691
+1.12%
$69.09 million $207,824
Oct 18, 2022 $0.0701
-7.80%
$70.13 million $82,906
Oct 17, 2022 $0.076
+9.22%
$76.03 million $122,845
Oct 16, 2022 $0.0697
-12.20%
$69.7 million $247,929
Oct 15, 2022 $0.0792
-11.35%
$79.24 million $263,768
Oct 14, 2022 $0.0894
-2.96%
$89.41 million $220,953
Oct 13, 2022 $0.0923
+0.63%
$92.32 million $309,120
Oct 12, 2022 $0.0916
-0.94%
$91.62 million $207,016
Oct 11, 2022 $0.0925
-3.11%
$92.52 million $199,131
Oct 10, 2022 $0.0954
+2.40%
$95.37 million $188,281
Oct 9, 2022 $0.093
-1.71%
$93.03 million $385,465
Oct 8, 2022 $0.0945
-3.86%
$94.47 million $2.61 million
Oct 7, 2022 $0.0981
-0.58%
$98.11 million $1.73 million
Oct 6, 2022 $0.0988
-1.62%
$98.81 million $1.09 million
Oct 5, 2022 $0.1
+2.06%
$100.38 million $1.57 million
Oct 4, 2022 $0.0983
-5.36%
$98.35 million $1.04 million
Oct 3, 2022 $0.104
-2.00%
$104.36 million $322,608
Oct 2, 2022 $0.106
+0.59%
$106.5 million $487,493
Oct 1, 2022 $0.106
+2.55%
$105.73 million $302,878
Sep 30, 2022 $0.103
+1.55%
$103.35 million $339,286
Sep 29, 2022 $0.102
-1.43%
$101.84 million $997,058
Sep 28, 2022 $0.103
+1.38%
$103.39 million $1.08 million
Sep 27, 2022 $0.102
-0.11%
$101.96 million $1.59 million
Sep 26, 2022 $0.102
-0.27%
$101.94 million $1.85 million
Sep 25, 2022 $0.102
-0.16%
$101.84 million $1.91 million
Sep 24, 2022 $0.102
+0.15%
$101.99 million $2.1 million
Sep 23, 2022 $0.102
-0.11%
$102.15 million $1.68 million
Sep 22, 2022 $0.102
+0.00%
$102.11 million $1.37 million
Sep 21, 2022 $0.102
-2.09%
$-- $1.54 million
Sep 20, 2022 $0.104
-0.05%
$103.86 million $272,846
Sep 19, 2022 $0.104
-0.73%
$103.81 million $1.39 million
Sep 18, 2022 $0.105
-4.10%
$104.76 million $1.16 million
Sep 17, 2022 $0.109
-0.83%
$109.2 million $634,769
Sep 16, 2022 $0.11
+1.66%
$110.19 million $1.02 million
Sep 15, 2022 $0.109
+0.70%
$108.68 million $1.04 million
Sep 14, 2022 $0.108
+0.44%
$107.79 million $800,623