Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.107
+1.78%
$107.33 million $1.3 million
Sep 12, 2022 $0.106
+1.07%
$105.86 million $1.51 million
Sep 11, 2022 $0.105
-0.29%
$104.81 million $1.2 million
Sep 10, 2022 $0.105
-0.53%
$105.25 million $1.35 million
Sep 9, 2022 $0.106
+0.07%
$106.1 million $1.05 million
Sep 8, 2022 $0.106
-0.46%
$105.78 million $629,118
Sep 7, 2022 $0.106
-8.41%
$106.2 million $1.03 million
Sep 6, 2022 $0.116
-0.47%
$116.07 million $472,506
Sep 5, 2022 $0.117
+3.21%
$116.71 million $691,229
Sep 4, 2022 $0.113
-0.04%
$113.02 million $809,930
Sep 3, 2022 $0.113
-0.11%
$112.95 million $633,231
Sep 2, 2022 $0.113
-0.32%
$113.04 million $383,550
Sep 1, 2022 $0.113
-2.54%
$113.5 million $283,983
Aug 31, 2022 $0.117
+4.22%
$116.5 million $235,995
Aug 30, 2022 $0.112
+5.73%
$112 million $530,328
Aug 29, 2022 $0.106
+0.33%
$106.04 million $678,303
Aug 28, 2022 $0.106
-1.35%
$105.88 million $988,322
Aug 27, 2022 $0.107
-0.56%
$107.36 million $1.01 million
Aug 26, 2022 $0.108
-2.86%
$107.98 million $589,620
Aug 25, 2022 $0.112
-1.73%
$111.54 million $720,421
Aug 24, 2022 $0.113
+1.75%
$113.43 million $428,333
Aug 23, 2022 $0.112
-0.27%
$111.55 million $378,383
Aug 22, 2022 $0.112
-1.24%
$111.69 million $884,084
Aug 21, 2022 $0.113
+0.52%
$113.33 million $1.12 million
Aug 20, 2022 $0.112
-0.53%
$112.45 million $1.23 million
Aug 19, 2022 $0.113
-7.39%
$113.16 million $1 million
Aug 18, 2022 $0.121
-0.32%
$120.82 million $1.98 million
Aug 17, 2022 $0.121
+4.89%
$121.1 million $5.84 million
Aug 16, 2022 $0.115
+2.78%
$115.37 million $2.71 million
Aug 15, 2022 $0.112
-4.00%
$112.29 million $367,244
Aug 14, 2022 $0.117
+0.19%
$117.15 million $359,803
Aug 13, 2022 $0.117
-0.47%
$116.93 million $515,405
Aug 12, 2022 $0.117
-1.54%
$117.02 million $442,107
Aug 11, 2022 $0.119
-5.45%
$119.25 million $401,851
Aug 10, 2022 $0.126
-1.02%
$126.27 million $387,806
Aug 9, 2022 $0.128
+0.47%
$127.56 million $428,112
Aug 8, 2022 $0.127
-4.62%
$127.05 million $518,660
Aug 7, 2022 $0.133
-1.12%
$132.9 million $135,367
Aug 6, 2022 $0.134
-1.61%
$134.2 million $163,274
Aug 5, 2022 $0.136
-0.48%
$136.2 million $248,836
Aug 4, 2022 $0.136
-0.98%
$136.16 million $276,553
Aug 3, 2022 $0.138
-2.82%
$137.51 million $774,245
Aug 2, 2022 $0.142
-1.26%
$141.5 million $895,219
Aug 1, 2022 $0.144
-1.10%
$143.51 million $321,956
Jul 31, 2022 $0.144
-1.22%
$144.32 million $307,429
Jul 30, 2022 $0.147
-0.34%
$147 million $1.89 million
Jul 29, 2022 $0.147
-1.47%
$147 million $2.29 million
Jul 28, 2022 $0.149
-0.27%
$149.2 million $3,716
Jul 27, 2022 $0.15
+0.00%
$149.6 million $3,889
Jul 26, 2022 $0.15
+1.22%
$149.6 million $6,290