Crypto Gaming United Historical Data

CGU Page 25
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.106
+0.07%
$ 106.1 million $ 1.05 million
Sep 8, 2022 $ 0.106
-0.46%
$ 105.78 million $ 629,118
Sep 7, 2022 $ 0.106
-8.41%
$ 106.2 million $ 1.03 million
Sep 6, 2022 $ 0.116
-0.47%
$ 116.07 million $ 472,506
Sep 5, 2022 $ 0.117
+3.21%
$ 116.71 million $ 691,229
Sep 4, 2022 $ 0.113
-0.04%
$ 113.02 million $ 809,930
Sep 3, 2022 $ 0.113
-0.11%
$ 112.95 million $ 633,231
Sep 2, 2022 $ 0.113
-0.32%
$ 113.04 million $ 383,550
Sep 1, 2022 $ 0.113
-2.54%
$ 113.5 million $ 283,983
Aug 31, 2022 $ 0.117
+4.22%
$ 116.5 million $ 235,995
Aug 30, 2022 $ 0.112
+5.73%
$ 112 million $ 530,328
Aug 29, 2022 $ 0.106
+0.33%
$ 106.04 million $ 678,303
Aug 28, 2022 $ 0.106
-1.35%
$ 105.88 million $ 988,322
Aug 27, 2022 $ 0.107
-0.56%
$ 107.36 million $ 1.01 million
Aug 26, 2022 $ 0.108
-2.86%
$ 107.98 million $ 589,620
Aug 25, 2022 $ 0.112
-1.73%
$ 111.54 million $ 720,421
Aug 24, 2022 $ 0.113
+1.75%
$ 113.43 million $ 428,333
Aug 23, 2022 $ 0.112
-0.27%
$ 111.55 million $ 378,383
Aug 22, 2022 $ 0.112
-1.24%
$ 111.69 million $ 884,084
Aug 21, 2022 $ 0.113
+0.52%
$ 113.33 million $ 1.12 million
Aug 20, 2022 $ 0.112
-0.53%
$ 112.45 million $ 1.23 million
Aug 19, 2022 $ 0.113
-7.39%
$ 113.16 million $ 1 million
Aug 18, 2022 $ 0.121
-0.32%
$ 120.82 million $ 1.98 million
Aug 17, 2022 $ 0.121
+4.89%
$ 121.1 million $ 5.84 million
Aug 16, 2022 $ 0.115
+2.78%
$ 115.37 million $ 2.71 million
Aug 15, 2022 $ 0.112
-4.00%
$ 112.29 million $ 367,244
Aug 14, 2022 $ 0.117
+0.19%
$ 117.15 million $ 359,803
Aug 13, 2022 $ 0.117
-0.47%
$ 116.93 million $ 515,405
Aug 12, 2022 $ 0.117
-1.54%
$ 117.02 million $ 442,107
Aug 11, 2022 $ 0.119
-5.45%
$ 119.25 million $ 401,851
Aug 10, 2022 $ 0.126
-1.02%
$ 126.27 million $ 387,806
Aug 9, 2022 $ 0.128
+0.47%
$ 127.56 million $ 428,112
Aug 8, 2022 $ 0.127
-4.62%
$ 127.05 million $ 518,660
Aug 7, 2022 $ 0.133
-1.12%
$ 132.9 million $ 135,367
Aug 6, 2022 $ 0.134
-1.61%
$ 134.2 million $ 163,274
Aug 5, 2022 $ 0.136
-0.48%
$ 136.2 million $ 248,836
Aug 4, 2022 $ 0.136
-0.98%
$ 136.16 million $ 276,553
Aug 3, 2022 $ 0.138
-2.82%
$ 137.51 million $ 774,245
Aug 2, 2022 $ 0.142
-1.26%
$ 141.5 million $ 895,219
Aug 1, 2022 $ 0.144
-1.10%
$ 143.51 million $ 321,956
Jul 31, 2022 $ 0.144
-1.22%
$ 144.32 million $ 307,429
Jul 30, 2022 $ 0.147
-0.34%
$ 147 million $ 1.89 million
Jul 29, 2022 $ 0.147
-1.47%
$ 147 million $ 2.29 million
Jul 28, 2022 $ 0.149
-0.27%
$ 149.2 million $ 3,716
Jul 27, 2022 $ 0.15
+0.00%
$ 149.6 million $ 3,889
Jul 26, 2022 $ 0.15
+1.22%
$ 149.6 million $ 6,290
Jul 25, 2022 $ 0.147
-0.21%
$ 147.3 million $ 1.9 million
Jul 24, 2022 $ 0.147
+0.07%
$ 147.41 million $ 939,852
Jul 23, 2022 $ 0.147
-0.77%
$ 147.41 million $ 1.26 million
Jul 22, 2022 $ 0.149
-3.98%
$ 148.55 million $ 1.69 million