Crypto Gaming United Historical Data

CGU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 3.28
+28.13%
$ 3.28 billion $ 13,893
Apr 8, 2022 $ 2.57
-9.82%
$ 2.57 billion $ 13,616
Apr 7, 2022 $ 2.85
-17.63%
$ 2.85 billion $ 24,103
Apr 6, 2022 $ 3.47
-0.57%
$ 3.47 billion $ 18,405
Apr 5, 2022 $ 3.41
-4.21%
$ 3.41 billion $ 19,379
Apr 4, 2022 $ 3.56
+0.00%
$ 3.56 billion $ 17,835
Apr 3, 2022 $ 3.41
-3.12%
$ 3.41 billion $ 22,009
Apr 2, 2022 $ 3.52
+0.28%
$ 3.52 billion $ 19,725
Apr 1, 2022 $ 3.51
-0.28%
$ 3.51 billion $ 20,659
Mar 31, 2022 $ 3.63
+0.55%
$ 3.63 billion $ 19,660
Mar 30, 2022 $ 3.61
+2.56%
$ 3.61 billion $ 19,718
Mar 29, 2022 $ 3.84
+0.52%
$ 3.84 billion $ 18,900
Mar 28, 2022 $ 3.52
-7.12%
$ 3.52 billion $ 21,124
Mar 27, 2022 $ 3.79
+4.99%
$ 3.79 billion $ 19,753
Mar 26, 2022 $ 3.64
-13.74%
$ 3.64 billion $ 20,877
Mar 25, 2022 $ 4.21
+0.00%
$ 4.21 billion $ 845
Mar 24, 2022 $ 4.21
+3.44%
$ 4.21 billion $ 12,506
Mar 23, 2022 $ 4.07
-10.75%
$ 4.07 billion $ 27,661
Mar 22, 2022 $ 4.35
-1.58%
$ 4.35 billion $ 31,520
Mar 21, 2022 $ 4.35
-4.61%
$ 4.35 billion $ 29,566
Mar 20, 2022 $ 4.59
+2.68%
$ 4.59 billion $ 27,624
Mar 19, 2022 $ 4.47
-1.11%
$ 4.47 billion $ 32,037
Mar 18, 2022 $ 4.52
-2.16%
$ 4.52 billion $ 31,445
Mar 17, 2022 $ 4.76
-2.06%
$ 4.76 billion $ 31,507
Mar 16, 2022 $ 4.86
+0.00%
$ 4.86 billion $ 32,681
Mar 15, 2022 $ 4.69
-5.25%
$ 4.69 billion $ 41,850
Mar 14, 2022 $ 4.95
-9.51%
$ 4.95 billion $ 32,723
Mar 13, 2022 $ 5.67
+1.98%
$ 5.67 billion $ 38,370
Mar 12, 2022 $ 5.55
+1.46%
$ 5.55 billion $ 36,810
Mar 11, 2022 $ 5.67
+0.00%
$ 5.67 billion $ 37,062
Mar 10, 2022 $ 5.47
-1.26%
$ 5.47 billion $ 37,928
Mar 9, 2022 $ 5.67
-2.07%
$ 5.67 billion $ 38,911
Mar 8, 2022 $ 5.65
-0.53%
$ 5.65 billion $ 38,189
Mar 7, 2022 $ 5.89
-0.34%
$ 5.89 billion $ 36,414
Mar 6, 2022 $ 5.91
+0.00%
$ 5.91 billion $ 41,971
Mar 5, 2022 $ 5.91
-3.43%
$ 5.91 billion $ 46,095
Mar 4, 2022 $ 6.12
+0.00%
$ 6.12 billion $ 46,988
Mar 3, 2022 $ 6.06
-0.98%
$ 6.06 billion $ 45,260
Mar 2, 2022 $ 6.06
+0.00%
$ 6.06 billion $ 43,215
Mar 1, 2022 $ 6.12
+7.56%
$ 6.12 billion $ 63,211
Feb 28, 2022 $ 5.69
+14.95%
$ 5.69 billion $ 48,270
Feb 27, 2022 $ 4.83
+14.73%
$ 4.83 billion $ 29,507
Feb 26, 2022 $ 4.21
-18.41%
$ 4.21 billion $ 31,755
Feb 25, 2022 $ 5.34
+0.00%
$ 5.34 billion $ 37,198
Feb 24, 2022 $ 5.25
-0.57%
$ 5.25 billion $ 37,919
Feb 23, 2022 $ 5.37
+6.13%
$ 5.37 billion $ 34,854
Feb 22, 2022 $ 5.06
-6.12%
$ 5.06 billion $ 37,344
Feb 21, 2022 $ 5.39
+0.37%
$ 5.39 billion $ 38,649
Feb 20, 2022 $ 5.46
-2.15%
$ 5.46 billion $ 38,387
Feb 19, 2022 $ 5.56
+5.90%
$ 5.56 billion $ 35,187