Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $5.06
-6.12%
$5.06 billion $37,344
Feb 21, 2022 $5.39
+0.37%
$5.39 billion $38,649
Feb 20, 2022 $5.46
-2.15%
$5.46 billion $38,387
Feb 19, 2022 $5.56
+5.90%
$5.56 billion $35,187
Feb 18, 2022 $5.69
+1.79%
$5.69 billion $37,373
Feb 17, 2022 $5.18
-5.65%
$5.18 billion $37,512
Feb 16, 2022 $5.49
+1.86%
$5.49 billion $83,331
Feb 15, 2022 $5.27
-1.86%
$5.27 billion $115,248
Feb 14, 2022 $5.46
-0.55%
$5.46 billion $38,849
Feb 13, 2022 $5.4
+6.09%
$5.4 billion $47,857
Feb 12, 2022 $5.09
-5.57%
$5.09 billion $32,411
Feb 11, 2022 $5.49
+10.91%
$5.49 billion $54,331
Feb 10, 2022 $4.95
+6.00%
$4.95 billion $52,191
Feb 9, 2022 $4.59
+38.67%
$4.59 billion $32,354
Feb 8, 2022 $3.39
-2.02%
$3.39 billion $23,299
Feb 7, 2022 $3.46
-5.46%
$3.46 billion $23,400
Feb 6, 2022 $3.52
-3.83%
$3.52 billion $24,532
Feb 5, 2022 $3.66
+7.33%
$3.66 billion $24,443
Feb 4, 2022 $3.53
+4.44%
$3.53 billion $25,426
Feb 3, 2022 $3.55
-18.20%
$3.55 billion $28,982
Feb 2, 2022 $4.19
-9.11%
$4.19 billion $32,140
Feb 1, 2022 $4.46
+10.95%
$4.46 billion $28,801
Jan 31, 2022 $4.18
+1.46%
$4.18 billion $29,567
Jan 30, 2022 $4.1
-5.75%
$4.1 billion $27,216
Jan 29, 2022 $4.35
+4.07%
$4.35 billion $30,821
Jan 28, 2022 $4.38
+2.82%
$4.38 billion $30,012
Jan 27, 2022 $4.34
+8.23%
$4.34 billion $26,724
Jan 26, 2022 $4.01
-5.87%
$4.01 billion $27,983
Jan 25, 2022 $4.26
+4.41%
$4.26 billion $29,072
Jan 24, 2022 $4.13
+6.44%
$4.13 billion $23,768
Jan 23, 2022 $3.87
-3.49%
$3.87 billion $21,763
Jan 22, 2022 $3.77
-12.33%
$3.77 billion $29,852
Jan 21, 2022 $4.3
-10.04%
$4.3 billion $38,570
Jan 20, 2022 $4.78
-7.54%
$4.78 billion $32,037
Jan 19, 2022 $5.01
-0.79%
$5.01 billion $35,123
Jan 18, 2022 $5.18
-2.26%
$5.18 billion $37,495
Jan 17, 2022 $5.3
+2.32%
$5.3 billion $36,496
Jan 16, 2022 $4.86
-0.82%
$4.86 billion $34,315
Jan 15, 2022 $4.9
+5.38%
$4.9 billion $28,605
Jan 14, 2022 $4.82
-3.21%
$4.82 billion $30,138
Jan 13, 2022 $4.9
-8.92%
$4.9 billion $28,364
Jan 12, 2022 $5.38
+2.09%
$5.38 billion $84,007
Jan 11, 2022 $5.4
+8.22%
$5.4 billion $133,089
Jan 10, 2022 $4.99
+14.71%
$4.99 billion $111,541
Jan 9, 2022 $4.27
+4.15%
$4.27 billion $42,243
Jan 8, 2022 $4.1
+5.40%
$4.1 billion $35,141
Jan 7, 2022 $3.89
+0.00%
$3.89 billion $27,923
Jan 6, 2022 $3.89
+2.64%
$3.89 billion $28,758
Jan 5, 2022 $3.84
+1.32%
$3.84 billion $29,684
Jan 4, 2022 $3.77
+7.41%
$3.77 billion $28,840