Crypto Gaming United Historical Data

CGU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 3.77
+7.41%
$ 3.77 billion $ 28,840
Jan 3, 2022 $ 3.51
+0.00%
$ 3.51 billion $ 24,034
Jan 2, 2022 $ 3.66
+7.33%
$ 3.66 billion $ 24,842
Jan 1, 2022 $ 3.26
-1.51%
$ 3.26 billion $ 23,454
Dec 31, 2021 $ 3.31
-11.50%
$ 3.31 billion $ 16,673
Dec 30, 2021 $ 3.74
+0.00%
$ 3.74 billion $ 20,256
Dec 29, 2021 $ 3.74
+0.00%
$ 3.74 billion $ 26,349
Dec 28, 2021 $ 3.68
+4.84%
$ 3.68 billion $ 52,609
Dec 27, 2021 $ 3.51
+0.57%
$ 3.51 billion $ 52,127
Dec 26, 2021 $ 3.49
+8.05%
$ 3.49 billion $ 38,371
Dec 25, 2021 $ 3.15
+10.53%
$ 3.15 billion $ 24,358
Dec 24, 2021 $ 2.85
-9.24%
$ 2.85 billion $ 21,164
Dec 23, 2021 $ 3.03
+9.78%
$ 3.03 billion $ 26,501
Dec 22, 2021 $ 2.76
-0.36%
$ 2.76 billion $ 14,400
Dec 21, 2021 $ 2.94
+45.54%
$ 2.94 billion $ 143,013
Dec 20, 2021 $ 1.92
+2.67%
$ 1.92 billion $ 14,039
Dec 19, 2021 $ 1.87
-6.03%
$ 1.87 billion $ 14,107
Dec 18, 2021 $ 1.99
-1.49%
$ 1.99 billion $ 13,571
Dec 17, 2021 $ 1.99
+0.00%
$ 1.99 billion $ 14,022
Dec 16, 2021 $ 1.92
+0.00%
$ 1.92 billion $ 12,718
Dec 15, 2021 $ 1.99
+0.00%
$ 1.99 billion $ 14,220
Dec 14, 2021 $ 1.99
+3.65%
$ 1.99 billion $ 13,328
Dec 13, 2021 $ 1.99
-1.97%
$ 1.99 billion $ 13,591
Dec 12, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,875
Dec 11, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,841
Dec 10, 2021 $ 2.03
+2.01%
$ 2.03 billion $ 14,438
Dec 9, 2021 $ 2.03
+1.00%
$ 2.03 billion $ 13,980
Dec 8, 2021 $ 1.96
-3.45%
$ 1.96 billion $ 15,474
Dec 7, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 14,339
Dec 6, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,489
Dec 5, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 14,344
Dec 4, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,016
Dec 3, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,769
Dec 2, 2021 $ 2.03
+8.56%
$ 2.03 billion $ 22,700
Dec 1, 2021 $ 1.87
+0.00%
$ 1.87 billion $ 13,681
Nov 30, 2021 $ 1.99
+0.51%
$ 1.99 billion $ 13,543
Nov 29, 2021 $ 1.98
+5.88%
$ 1.98 billion $ 7,405
Nov 28, 2021 $ 1.99
+6.42%
$ 1.99 billion $ 13,406
Nov 27, 2021 $ 1.87
-6.03%
$ 1.87 billion $ 14,054
Nov 26, 2021 $ 1.88
-7.39%
$ 1.88 billion $ 13,007
Nov 25, 2021 $ 2.03
+8.56%
$ 2.03 billion $ 23,051
Nov 24, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 12,501
Nov 23, 2021 $ 2.03
+18.02%
$ 2.03 billion $ 13,776
Nov 22, 2021 $ 1.87
-7.88%
$ 1.87 billion $ 6,200
Nov 21, 2021 $ 2.03
+2.01%
$ 2.03 billion $ 14,487
Nov 20, 2021 $ 1.98
-0.50%
$ 1.98 billion $ 13,694
Nov 19, 2021 $ 1.98
-0.50%
$ 1.98 billion $ 13,640
Nov 18, 2021 $ 2.03
-0.49%
$ 2.03 billion $ 8,645
Nov 17, 2021 $ 2.04
+2.00%
$ 2.04 billion $ 4,919
Nov 16, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 18,169