Crypto Gaming United Historical Data

CGU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 5.69
+1.79%
$ 5.69 billion $ 37,373
Feb 17, 2022 $ 5.18
-5.65%
$ 5.18 billion $ 37,512
Feb 16, 2022 $ 5.49
+1.86%
$ 5.49 billion $ 83,331
Feb 15, 2022 $ 5.27
-1.86%
$ 5.27 billion $ 115,248
Feb 14, 2022 $ 5.46
-0.55%
$ 5.46 billion $ 38,849
Feb 13, 2022 $ 5.4
+6.09%
$ 5.4 billion $ 47,857
Feb 12, 2022 $ 5.09
-5.57%
$ 5.09 billion $ 32,411
Feb 11, 2022 $ 5.49
+10.91%
$ 5.49 billion $ 54,331
Feb 10, 2022 $ 4.95
+6.00%
$ 4.95 billion $ 52,191
Feb 9, 2022 $ 4.59
+38.67%
$ 4.59 billion $ 32,354
Feb 8, 2022 $ 3.39
-2.02%
$ 3.39 billion $ 23,299
Feb 7, 2022 $ 3.46
-5.46%
$ 3.46 billion $ 23,400
Feb 6, 2022 $ 3.52
-3.83%
$ 3.52 billion $ 24,532
Feb 5, 2022 $ 3.66
+7.33%
$ 3.66 billion $ 24,443
Feb 4, 2022 $ 3.53
+4.44%
$ 3.53 billion $ 25,426
Feb 3, 2022 $ 3.55
-18.20%
$ 3.55 billion $ 28,982
Feb 2, 2022 $ 4.19
-9.11%
$ 4.19 billion $ 32,140
Feb 1, 2022 $ 4.46
+10.95%
$ 4.46 billion $ 28,801
Jan 31, 2022 $ 4.18
+1.46%
$ 4.18 billion $ 29,567
Jan 30, 2022 $ 4.1
-5.75%
$ 4.1 billion $ 27,216
Jan 29, 2022 $ 4.35
+4.07%
$ 4.35 billion $ 30,821
Jan 28, 2022 $ 4.38
+2.82%
$ 4.38 billion $ 30,012
Jan 27, 2022 $ 4.34
+8.23%
$ 4.34 billion $ 26,724
Jan 26, 2022 $ 4.01
-5.87%
$ 4.01 billion $ 27,983
Jan 25, 2022 $ 4.26
+4.41%
$ 4.26 billion $ 29,072
Jan 24, 2022 $ 4.13
+6.44%
$ 4.13 billion $ 23,768
Jan 23, 2022 $ 3.87
-3.49%
$ 3.87 billion $ 21,763
Jan 22, 2022 $ 3.77
-12.33%
$ 3.77 billion $ 29,852
Jan 21, 2022 $ 4.3
-10.04%
$ 4.3 billion $ 38,570
Jan 20, 2022 $ 4.78
-7.54%
$ 4.78 billion $ 32,037
Jan 19, 2022 $ 5.01
-0.79%
$ 5.01 billion $ 35,123
Jan 18, 2022 $ 5.18
-2.26%
$ 5.18 billion $ 37,495
Jan 17, 2022 $ 5.3
+2.32%
$ 5.3 billion $ 36,496
Jan 16, 2022 $ 4.86
-0.82%
$ 4.86 billion $ 34,315
Jan 15, 2022 $ 4.9
+5.38%
$ 4.9 billion $ 28,605
Jan 14, 2022 $ 4.82
-3.21%
$ 4.82 billion $ 30,138
Jan 13, 2022 $ 4.9
-8.92%
$ 4.9 billion $ 28,364
Jan 12, 2022 $ 5.38
+2.09%
$ 5.38 billion $ 84,007
Jan 11, 2022 $ 5.4
+8.22%
$ 5.4 billion $ 133,089
Jan 10, 2022 $ 4.99
+14.71%
$ 4.99 billion $ 111,541
Jan 9, 2022 $ 4.27
+4.15%
$ 4.27 billion $ 42,243
Jan 8, 2022 $ 4.1
+5.40%
$ 4.1 billion $ 35,141
Jan 7, 2022 $ 3.89
+0.00%
$ 3.89 billion $ 27,923
Jan 6, 2022 $ 3.89
+2.64%
$ 3.89 billion $ 28,758
Jan 5, 2022 $ 3.84
+1.32%
$ 3.84 billion $ 29,684
Jan 4, 2022 $ 3.77
+7.41%
$ 3.77 billion $ 28,840
Jan 3, 2022 $ 3.51
+0.00%
$ 3.51 billion $ 24,034
Jan 2, 2022 $ 3.66
+7.33%
$ 3.66 billion $ 24,842
Jan 1, 2022 $ 3.26
-1.51%
$ 3.26 billion $ 23,454
Dec 31, 2021 $ 3.31
-11.50%
$ 3.31 billion $ 16,673