Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $3.51
+0.00%
$3.51 billion $24,034
Jan 2, 2022 $3.66
+7.33%
$3.66 billion $24,842
Jan 1, 2022 $3.26
-1.51%
$3.26 billion $23,454
Dec 31, 2021 $3.31
-11.50%
$3.31 billion $16,673
Dec 30, 2021 $3.74
+0.00%
$3.74 billion $20,256
Dec 29, 2021 $3.74
+0.00%
$3.74 billion $26,349
Dec 28, 2021 $3.68
+4.84%
$3.68 billion $52,609
Dec 27, 2021 $3.51
+0.57%
$3.51 billion $52,127
Dec 26, 2021 $3.49
+8.05%
$3.49 billion $38,371
Dec 25, 2021 $3.15
+10.53%
$3.15 billion $24,358
Dec 24, 2021 $2.85
-9.24%
$2.85 billion $21,164
Dec 23, 2021 $3.03
+9.78%
$3.03 billion $26,501
Dec 22, 2021 $2.76
-0.36%
$2.76 billion $14,400
Dec 21, 2021 $2.94
+45.54%
$2.94 billion $143,013
Dec 20, 2021 $1.92
+2.67%
$1.92 billion $14,039
Dec 19, 2021 $1.87
-6.03%
$1.87 billion $14,107
Dec 18, 2021 $1.99
-1.49%
$1.99 billion $13,571
Dec 17, 2021 $1.99
+0.00%
$1.99 billion $14,022
Dec 16, 2021 $1.92
+0.00%
$1.92 billion $12,718
Dec 15, 2021 $1.99
+0.00%
$1.99 billion $14,220
Dec 14, 2021 $1.99
+3.65%
$1.99 billion $13,328
Dec 13, 2021 $1.99
-1.97%
$1.99 billion $13,591
Dec 12, 2021 $2.03
+0.00%
$2.03 billion $13,875
Dec 11, 2021 $2.03
+0.00%
$2.03 billion $13,841
Dec 10, 2021 $2.03
+2.01%
$2.03 billion $14,438
Dec 9, 2021 $2.03
+1.00%
$2.03 billion $13,980
Dec 8, 2021 $1.96
-3.45%
$1.96 billion $15,474
Dec 7, 2021 $2.03
+0.00%
$2.03 billion $14,339
Dec 6, 2021 $2.03
+0.00%
$2.03 billion $13,489
Dec 5, 2021 $2.03
+0.00%
$2.03 billion $14,344
Dec 4, 2021 $2.03
+0.00%
$2.03 billion $13,016
Dec 3, 2021 $2.03
+0.00%
$2.03 billion $13,769
Dec 2, 2021 $2.03
+8.56%
$2.03 billion $22,700
Dec 1, 2021 $1.87
+0.00%
$1.87 billion $13,681
Nov 30, 2021 $1.99
+0.51%
$1.99 billion $13,543
Nov 29, 2021 $1.98
+5.88%
$1.98 billion $7,405
Nov 28, 2021 $1.99
+6.42%
$1.99 billion $13,406
Nov 27, 2021 $1.87
-6.03%
$1.87 billion $14,054
Nov 26, 2021 $1.88
-7.39%
$1.88 billion $13,007
Nov 25, 2021 $2.03
+8.56%
$2.03 billion $23,051
Nov 24, 2021 $2.03
+0.00%
$2.03 billion $12,501
Nov 23, 2021 $2.03
+18.02%
$2.03 billion $13,776
Nov 22, 2021 $1.87
-7.88%
$1.87 billion $6,200
Nov 21, 2021 $2.03
+2.01%
$2.03 billion $14,487
Nov 20, 2021 $1.98
-0.50%
$1.98 billion $13,694
Nov 19, 2021 $1.98
-0.50%
$1.98 billion $13,640
Nov 18, 2021 $2.03
-0.49%
$2.03 billion $8,645
Nov 17, 2021 $2.04
+2.00%
$2.04 billion $4,919
Nov 16, 2021 $2.03
+0.00%
$2.03 billion $18,169
Nov 15, 2021 $2.03
+1.00%
$2.03 billion $59,453