Crypto Gaming United Historical Data

CGU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 1.87
-6.03%
$ 1.87 billion $ 14,107
Dec 18, 2021 $ 1.99
-1.49%
$ 1.99 billion $ 13,571
Dec 17, 2021 $ 1.99
+0.00%
$ 1.99 billion $ 14,022
Dec 16, 2021 $ 1.92
+0.00%
$ 1.92 billion $ 12,718
Dec 15, 2021 $ 1.99
+0.00%
$ 1.99 billion $ 14,220
Dec 14, 2021 $ 1.99
+3.65%
$ 1.99 billion $ 13,328
Dec 13, 2021 $ 1.99
-1.97%
$ 1.99 billion $ 13,591
Dec 12, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,875
Dec 11, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,841
Dec 10, 2021 $ 2.03
+2.01%
$ 2.03 billion $ 14,438
Dec 9, 2021 $ 2.03
+1.00%
$ 2.03 billion $ 13,980
Dec 8, 2021 $ 1.96
-3.45%
$ 1.96 billion $ 15,474
Dec 7, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 14,339
Dec 6, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,489
Dec 5, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 14,344
Dec 4, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,016
Dec 3, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 13,769
Dec 2, 2021 $ 2.03
+8.56%
$ 2.03 billion $ 22,700
Dec 1, 2021 $ 1.87
+0.00%
$ 1.87 billion $ 13,681
Nov 30, 2021 $ 1.99
+0.51%
$ 1.99 billion $ 13,543
Nov 29, 2021 $ 1.98
+5.88%
$ 1.98 billion $ 7,405
Nov 28, 2021 $ 1.99
+6.42%
$ 1.99 billion $ 13,406
Nov 27, 2021 $ 1.87
-6.03%
$ 1.87 billion $ 14,054
Nov 26, 2021 $ 1.88
-7.39%
$ 1.88 billion $ 13,007
Nov 25, 2021 $ 2.03
+8.56%
$ 2.03 billion $ 23,051
Nov 24, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 12,501
Nov 23, 2021 $ 2.03
+18.02%
$ 2.03 billion $ 13,776
Nov 22, 2021 $ 1.87
-7.88%
$ 1.87 billion $ 6,200
Nov 21, 2021 $ 2.03
+2.01%
$ 2.03 billion $ 14,487
Nov 20, 2021 $ 1.98
-0.50%
$ 1.98 billion $ 13,694
Nov 19, 2021 $ 1.98
-0.50%
$ 1.98 billion $ 13,640
Nov 18, 2021 $ 2.03
-0.49%
$ 2.03 billion $ 8,645
Nov 17, 2021 $ 2.04
+2.00%
$ 2.04 billion $ 4,919
Nov 16, 2021 $ 2.03
+0.00%
$ 2.03 billion $ 18,169
Nov 15, 2021 $ 2.03
+1.00%
$ 2.03 billion $ 59,453
Nov 14, 2021 $ 2.01
+0.00%
$ 2.01 billion $ 16,027
Nov 13, 2021 $ 2.01
+0.00%
$ 2.01 billion $ 15,498
Nov 12, 2021 $ 2
+1.52%
$ 2 billion $ 7,364
Nov 11, 2021 $ 1.99
+1.53%
$ 1.99 billion $ 8,787
Nov 10, 2021 $ 1.93
-3.50%
$ 1.93 billion $ 8,392
Nov 9, 2021 $ 2
+2.56%
$ 2 billion $ 10,634
Nov 8, 2021 $ 2.01
+2.03%
$ 2.01 billion $ 12,033
Nov 7, 2021 $ 1.97
-1.99%
$ 1.97 billion $ 10,811
Nov 6, 2021 $ 1.98
+0.00%
$ 1.98 billion $ 11,005
Nov 5, 2021 $ 2.01
+2.03%
$ 2.01 billion $ 22,236
Nov 4, 2021 $ 1.97
-1.01%
$ 1.97 billion $ 18,019
Nov 3, 2021 $ 1.99
+0.00%
$ 1.99 billion $ 12,770
Nov 2, 2021 $ 1.99
-0.50%
$ 1.99 billion $ 27,149
Nov 1, 2021 $ 1.99
+4.19%
$ 1.99 billion $ 12,145
Oct 31, 2021 $ 1.95
+4.28%
$ 1.95 billion $ 7,673