Crypto Gaming United Historical Data

CGU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 1.93
-3.50%
$ 1.93 billion $ 8,392
Nov 9, 2021 $ 2
+2.56%
$ 2 billion $ 10,634
Nov 8, 2021 $ 2.01
+2.03%
$ 2.01 billion $ 12,033
Nov 7, 2021 $ 1.97
-1.99%
$ 1.97 billion $ 10,811
Nov 6, 2021 $ 1.98
+0.00%
$ 1.98 billion $ 11,005
Nov 5, 2021 $ 2.01
+2.03%
$ 2.01 billion $ 22,236
Nov 4, 2021 $ 1.97
-1.01%
$ 1.97 billion $ 18,019
Nov 3, 2021 $ 1.99
+0.00%
$ 1.99 billion $ 12,770
Nov 2, 2021 $ 1.99
-0.50%
$ 1.99 billion $ 27,149
Nov 1, 2021 $ 1.99
+4.19%
$ 1.99 billion $ 12,145
Oct 31, 2021 $ 1.95
+4.28%
$ 1.95 billion $ 7,673
Oct 30, 2021 $ 1.87
+5.65%
$ 1.87 billion $ 10,828
Oct 29, 2021 $ 1.63
-14.66%
$ 1.63 billion $ 10,014
Oct 28, 2021 $ 1.78
-6.81%
$ -- $ 9,890
Download