Coinranking
Crypto Gaming United Historical Data
CGU
Page 5
| Date | | |
|---|---|---|
| Apr 21, 2025 | $ 0.00118 | +2.83% |
| Apr 20, 2025 | $ 0.00115 | +0.13% |
| Apr 19, 2025 | $ 0.00115 | +0.78% |
| Apr 18, 2025 | $ 0.00114 | -0.60% |
| Apr 17, 2025 | $ 0.00115 | +1.01% |
| Apr 16, 2025 | $ 0.00114 | +0.67% |
| Apr 15, 2025 | $ 0.00113 | -1.21% |
| Apr 14, 2025 | $ 0.00114 | +1.03% |
| Apr 13, 2025 | $ 0.00113 | -2.07% |
| Apr 12, 2025 | $ 0.00115 | +2.58% |
| Apr 11, 2025 | $ 0.00112 | +4.61% |
| Apr 10, 2025 | $ 0.00107 | -4.32% |
| Apr 9, 2025 | $ 0.00112 | +8.04% |
| Apr 8, 2025 | $ 0.00104 | -2.68% |
| Apr 7, 2025 | $ 0.00107 | -13.30% |
| Apr 6, 2025 | $ 0.00116 | +27.59% |
| Apr 5, 2025 | $ 0.00091 | +0.00% |
| Apr 4, 2025 | $ 0.00091 | +0.00% |
| Apr 3, 2025 | $ 0.000964 | +5.93% |
| Apr 2, 2025 | $ 0.00091 | -4.21% |
| Apr 1, 2025 | $ 0.00095 | -14.75% |
| Mar 31, 2025 | $ 0.00111 | +0.17% |
| Mar 30, 2025 | $ 0.00112 | +0.07% |
| Mar 29, 2025 | $ 0.00112 | -2.04% |
| Mar 28, 2025 | $ 0.00114 | +42.25% |
| Mar 27, 2025 | $ 0.000801 | -4.03% |
| Mar 26, 2025 | $ 0.000835 | -0.55% |
| Mar 25, 2025 | $ 0.00084 | +0.04% |
| Mar 24, 2025 | $ 0.00084 | +1.88% |
| Mar 23, 2025 | $ 0.000823 | +2.29% |
| Mar 22, 2025 | $ 0.000805 | -0.33% |
| Mar 21, 2025 | $ 0.000807 | -0.14% |
| Mar 20, 2025 | $ 0.000809 | -3.00% |
| Mar 19, 2025 | $ 0.000834 | +4.90% |
| Mar 18, 2025 | $ 0.000795 | -1.51% |
| Mar 17, 2025 | $ 0.000807 | +1.76% |
| Mar 16, 2025 | $ 0.000793 | -2.09% |
| Mar 15, 2025 | $ 0.00081 | +0.08% |
| Mar 14, 2025 | $ 0.000811 | +4.15% |
| Mar 13, 2025 | $ 0.000779 | -22.08% |
| Mar 12, 2025 | $ 0.001 | -22.43% |
| Mar 11, 2025 | $ 0.00283 | +19.78% |
| Mar 10, 2025 | $ 0.00236 | -2.46% |
| Mar 9, 2025 | $ 0.00242 | -6.37% |
| Mar 8, 2025 | $ 0.00259 | -0.64% |
| Mar 7, 2025 | $ 0.0026 | -3.61% |
| Mar 6, 2025 | $ 0.0027 | -0.69% |
| Mar 5, 2025 | $ 0.00272 | +3.96% |
| Mar 4, 2025 | $ 0.00262 | +1.38% |
| Mar 3, 2025 | $ 0.00258 | -8.57% |