Crypto Gaming United Historical Data

CGU Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000642
-32.37%
$ 642,445 $ 43
May 24, 2025 $ 0.000636
-33.07%
$ 635,865 $ 43
May 23, 2025 $ 0.000632
-33.45%
$ 632,245 $ 43
May 22, 2025 $ 0.000659
+1.81%
$ 658,749 $ 43
May 21, 2025 $ 0.00095
+0.00%
$ 950,000 $ 24
May 20, 2025 $ 0.000631
+1.16%
$ 630,505 $ 43
May 19, 2025 $ 0.00095
+51.27%
$ 950,000 $ 23
May 18, 2025 $ 0.000939
+25.57%
$ 938,559 $ 23
May 17, 2025 $ 0.00095
+0.00%
$ 950,000 $ 3
May 16, 2025 $ 0.000767
-0.10%
$ 767,328 $ 43
May 15, 2025 $ 0.00095
+20.47%
$ 950,000 $ 3
May 14, 2025 $ 0.000787
-2.70%
$ 787,189 $ 3
May 13, 2025 $ 0.000808
+7.28%
$ 807,945 $ 99
May 12, 2025 $ 0.000753
-0.72%
$ 753,298 $ 93
May 11, 2025 $ 0.000758
-2.68%
$ 757,652 $ 93
May 10, 2025 $ 0.00078
+10.18%
$ 779,875 $ 96
May 9, 2025 $ 0.000707
+6.59%
$ 707,191 $ 87
May 8, 2025 $ 0.000665
+21.33%
$ 664,857 $ 82
May 7, 2025 $ 0.000548
-0.13%
$ 547,744 $ 67
May 6, 2025 $ 0.000548
-0.27%
$ 548,264 $ 67
May 5, 2025 $ 0.00055
+0.56%
$ 549,705 $ 68
May 4, 2025 $ 0.000546
-1.36%
$ 546,313 $ 67
May 3, 2025 $ 0.000554
-0.47%
$ 553,756 $ 68
May 2, 2025 $ 0.000557
+0.24%
$ 556,509 $ 68
May 1, 2025 $ 0.000556
-17.08%
$ 555,583 $ 68
Apr 30, 2025 $ 0.00067
+0.00%
$ 670,000 $ 13
Apr 29, 2025 $ 0.00128
-0.16%
$ -- $ 23
Apr 28, 2025 $ 0.00128
+1.32%
$ 1.28 million $ 23
Apr 27, 2025 $ 0.00127
-0.96%
$ 1.27 million $ 23
Apr 26, 2025 $ 0.00128
-0.06%
$ 1.28 million $ 23
Apr 25, 2025 $ 0.00128
+0.74%
$ 1.28 million $ 23
Apr 24, 2025 $ 0.00127
+0.18%
$ 1.27 million $ 23
Apr 23, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 23
Apr 22, 2025 $ 0.00126
+6.75%
$ 1.26 million $ 23
Apr 21, 2025 $ 0.00118
+2.83%
$ 1.18 million $ 22
Apr 20, 2025 $ 0.00115
+0.13%
$ 1.15 million $ 21
Apr 19, 2025 $ 0.00115
+0.78%
$ 1.15 million $ 21
Apr 18, 2025 $ 0.00114
-0.60%
$ 1.14 million $ 21
Apr 17, 2025 $ 0.00115
+1.01%
$ 1.15 million $ 21
Apr 16, 2025 $ 0.00114
+0.67%
$ 1.14 million $ 21
Apr 15, 2025 $ 0.00113
-1.21%
$ 1.13 million $ 29
Apr 14, 2025 $ 0.00114
+1.03%
$ 1.14 million $ 24
Apr 13, 2025 $ 0.00113
-2.07%
$ 1.13 million $ 24
Apr 12, 2025 $ 0.00115
+2.58%
$ 1.15 million $ 24
Apr 11, 2025 $ 0.00112
+4.61%
$ 1.12 million $ 24
Apr 10, 2025 $ 0.00107
-4.32%
$ 1.07 million $ 23
Apr 9, 2025 $ 0.00112
+8.04%
$ 1.12 million $ 24
Apr 8, 2025 $ 0.00104
-2.68%
$ 1.04 million $ 41
Apr 7, 2025 $ 0.00107
-13.30%
$ 1.07 million $ 23
Apr 6, 2025 $ 0.00116
+27.59%
$ 1.16 million $ 47