Crypto Gaming United Historical Data

CGU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00091
+0.00%
$ 910,000 $ 60
Apr 4, 2025 $ 0.00091
+0.00%
$ 910,000 $ 60
Apr 3, 2025 $ 0.000964
+5.93%
$ 963,983 $ 60
Apr 2, 2025 $ 0.00091
-4.21%
$ 910,000 $ 60
Apr 1, 2025 $ 0.00095
-14.75%
$ 950,000 $ 68
Mar 31, 2025 $ 0.00111
+0.17%
$ 1.11 million $ 20
Mar 30, 2025 $ 0.00112
+0.07%
$ 1.12 million $ 24
Mar 29, 2025 $ 0.00112
-2.04%
$ 1.12 million $ 22
Mar 28, 2025 $ 0.00114
+42.25%
$ 1.14 million $ 22
Mar 27, 2025 $ 0.000801
-4.03%
$ 801,212 $ 0
Mar 26, 2025 $ 0.000835
-0.55%
$ 834,595 $ 114
Mar 25, 2025 $ 0.00084
+0.04%
$ 839,901 $ 115
Mar 24, 2025 $ 0.00084
+1.88%
$ 839,527 $ 115
Mar 23, 2025 $ 0.000823
+2.29%
$ 823,288 $ 112
Mar 22, 2025 $ 0.000805
-0.33%
$ 804,561 $ 110
Mar 21, 2025 $ 0.000807
-0.14%
$ 807,129 $ 110
Mar 20, 2025 $ 0.000809
-3.00%
$ 808,930 $ 110
Mar 19, 2025 $ 0.000834
+4.90%
$ 833,592 $ 113
Mar 18, 2025 $ 0.000795
-1.51%
$ 794,650 $ 108
Mar 17, 2025 $ 0.000807
+1.76%
$ 807,117 $ 110
Mar 16, 2025 $ 0.000793
-2.09%
$ 792,992 $ 108
Mar 15, 2025 $ 0.00081
+0.08%
$ 810,293 $ 110
Mar 14, 2025 $ 0.000811
+4.15%
$ 811,140 $ 110
Mar 13, 2025 $ 0.000779
-22.08%
$ 779,166 $ 106
Mar 12, 2025 $ 0.001
-22.43%
$ 1 million $ 219
Mar 11, 2025 $ 0.00283
+19.78%
$ 2.83 million $ 100
Mar 10, 2025 $ 0.00236
-2.46%
$ 2.36 million $ 55
Mar 9, 2025 $ 0.00242
-6.37%
$ 2.42 million $ 57
Mar 8, 2025 $ 0.00259
-0.64%
$ 2.59 million $ 61
Mar 7, 2025 $ 0.0026
-3.61%
$ 2.6 million $ 61
Mar 6, 2025 $ 0.0027
-0.69%
$ 2.7 million $ 63
Mar 5, 2025 $ 0.00272
+3.96%
$ 2.72 million $ 64
Mar 4, 2025 $ 0.00262
+1.38%
$ 2.62 million $ 61
Mar 3, 2025 $ 0.00258
-8.57%
$ 2.58 million $ 61
Mar 2, 2025 $ 0.00283
+9.44%
$ 2.83 million $ 66
Mar 1, 2025 $ 0.00258
+1.92%
$ 2.58 million $ 61
Feb 28, 2025 $ 0.00253
-0.39%
$ 2.53 million $ 59
Feb 27, 2025 $ 0.00254
+0.64%
$ 2.54 million $ 60
Feb 26, 2025 $ 0.00252
-5.18%
$ 2.52 million $ 59
Feb 25, 2025 $ 0.00266
+122.03%
$ 2.66 million $ 63
Feb 24, 2025 $ 0.0012
+6.56%
$ 1.2 million $ 185
Feb 23, 2025 $ 0.00113
+1.82%
$ 1.13 million $ 9
Feb 22, 2025 $ 0.00111
+1.36%
$ 1.11 million $ 36
Feb 21, 2025 $ 0.00109
-2.54%
$ 1.09 million $ 19
Feb 20, 2025 $ 0.00112
+1.77%
$ 1.12 million $ 19
Feb 19, 2025 $ 0.0011
+0.28%
$ 1.1 million $ 90
Feb 18, 2025 $ 0.0011
-21.59%
$ 1.1 million $ 90
Feb 17, 2025 $ 0.0014
+24.70%
$ 1.4 million $ 28
Feb 16, 2025 $ 0.00112
+34.92%
$ 1.12 million $ 45
Feb 15, 2025 $ 0.000832
-1.19%
$ 832,263 $ 38