Buxcoin Historical Data

BUX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.158
-1.00%
$ -- $ 71,081
Aug 27, 2022 $ 0.16
+0.82%
$ -- $ 66,583
Aug 26, 2022 $ 0.158
-9.21%
$ -- $ 58,789
Aug 25, 2022 $ 0.174
+8.20%
$ -- $ 52,399
Aug 24, 2022 $ 0.161
-8.29%
$ -- $ 97,949
Aug 23, 2022 $ 0.175
-0.36%
$ -- $ 51,191
Aug 22, 2022 $ 0.176
+11.05%
$ -- $ 291,775
Aug 21, 2022 $ 0.158
+1.18%
$ -- $ 10,982
Aug 20, 2022 $ 0.156
-5.38%
$ -- $ 28,244
Aug 19, 2022 $ 0.165
-15.97%
$ -- $ 228,254
Aug 18, 2022 $ 0.196
+27.72%
$ -- $ 451,728
Aug 17, 2022 $ 0.154
-8.08%
$ -- $ 43,926
Aug 16, 2022 $ 0.167
+21.29%
$ -- $ 217,467
Aug 15, 2022 $ 0.137
+0.40%
$ -- $ 40,764
Aug 14, 2022 $ 0.137
+0.37%
$ -- $ 48,270
Aug 13, 2022 $ 0.136
+0.52%
$ -- $ 45,424
Aug 12, 2022 $ 0.136
+1.29%
$ -- $ 52,659
Aug 11, 2022 $ 0.134
+18.27%
$ -- $ 64,391
Aug 10, 2022 $ 0.114
+6.32%
$ -- $ 73,897
Aug 9, 2022 $ 0.107
-20.45%
$ -- $ 62,275
Aug 8, 2022 $ 0.135
+2.90%
$ -- $ 62,356
Aug 7, 2022 $ 0.131
-1.40%
$ -- $ 62,079
Aug 6, 2022 $ 0.133
-0.16%
$ -- $ 50,429
Aug 5, 2022 $ 0.132
-5.24%
$ -- $ 113,124
Aug 4, 2022 $ 0.14
-1.97%
$ -- $ 43,069
Aug 3, 2022 $ 0.143
+2.88%
$ -- $ 43,395
Aug 2, 2022 $ 0.139
-2.48%
$ -- $ 30,748
Aug 1, 2022 $ 0.142
+0.05%
$ -- $ 41,863
Jul 31, 2022 $ 0.143
+3.58%
$ -- $ 36,258
Jul 30, 2022 $ 0.138
-0.02%
$ -- $ 42,474
Jul 29, 2022 $ 0.138
-0.73%
$ -- $ 36,844
Jul 28, 2022 $ 0.139
-0.20%
$ -- $ 58,498
Jul 27, 2022 $ 0.139
+8.02%
$ -- $ 45,439
Jul 26, 2022 $ 0.128
+2.00%
$ -- $ 33,034
Jul 25, 2022 $ 0.126
-3.02%
$ -- $ 42,543
Jul 24, 2022 $ 0.13
+1.01%
$ -- $ 84,294
Jul 23, 2022 $ 0.129
+0.83%
$ -- $ 30,768
Jul 22, 2022 $ 0.128
+0.01%
$ -- $ 48,637
Jul 21, 2022 $ 0.128
+1.01%
$ -- $ 34,531
Jul 20, 2022 $ 0.126
-5.48%
$ -- $ 39,520
Jul 19, 2022 $ 0.134
+1.35%
$ -- $ 31,836
Jul 18, 2022 $ 0.132
+11.58%
$ -- $ 58,976
Jul 17, 2022 $ 0.118
-0.95%
$ -- $ 45,292
Jul 16, 2022 $ 0.12
+6.53%
$ -- $ 50,188
Jul 15, 2022 $ 0.112
+2.33%
$ -- $ 49,189
Jul 14, 2022 $ 0.11
-9.61%
$ -- $ 170,361
Jul 13, 2022 $ 0.121
+1.43%
$ -- $ 51,113
Jul 12, 2022 $ 0.119
-2.27%
$ -- $ 44,508
Jul 11, 2022 $ 0.122
-3.17%
$ -- $ 28,989
Jul 10, 2022 $ 0.126
-5.85%
$ -- $ 31,588