Buxcoin Historical Data

BUX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.158
-1.00%
$-- $71,081
Aug 27, 2022 $0.16
+0.82%
$-- $66,583
Aug 26, 2022 $0.158
-9.21%
$-- $58,789
Aug 25, 2022 $0.174
+8.20%
$-- $52,399
Aug 24, 2022 $0.161
-8.29%
$-- $97,949
Aug 23, 2022 $0.175
-0.36%
$-- $51,191
Aug 22, 2022 $0.176
+11.05%
$-- $291,775
Aug 21, 2022 $0.158
+1.18%
$-- $10,982
Aug 20, 2022 $0.156
-5.38%
$-- $28,244
Aug 19, 2022 $0.165
-15.97%
$-- $228,254
Aug 18, 2022 $0.196
+27.72%
$-- $451,728
Aug 17, 2022 $0.154
-8.08%
$-- $43,926
Aug 16, 2022 $0.167
+21.29%
$-- $217,467
Aug 15, 2022 $0.137
+0.40%
$-- $40,764
Aug 14, 2022 $0.137
+0.37%
$-- $48,270
Aug 13, 2022 $0.136
+0.52%
$-- $45,424
Aug 12, 2022 $0.136
+1.29%
$-- $52,659
Aug 11, 2022 $0.134
+18.27%
$-- $64,391
Aug 10, 2022 $0.114
+6.32%
$-- $73,897
Aug 9, 2022 $0.107
-20.45%
$-- $62,275
Aug 8, 2022 $0.135
+2.90%
$-- $62,356
Aug 7, 2022 $0.131
-1.40%
$-- $62,079
Aug 6, 2022 $0.133
-0.16%
$-- $50,429
Aug 5, 2022 $0.132
-5.24%
$-- $113,124
Aug 4, 2022 $0.14
-1.97%
$-- $43,069
Aug 3, 2022 $0.143
+2.88%
$-- $43,395
Aug 2, 2022 $0.139
-2.48%
$-- $30,748
Aug 1, 2022 $0.142
+0.05%
$-- $41,863
Jul 31, 2022 $0.143
+3.58%
$-- $36,258
Jul 30, 2022 $0.138
-0.02%
$-- $42,474
Jul 29, 2022 $0.138
-0.73%
$-- $36,844
Jul 28, 2022 $0.139
-0.20%
$-- $58,498
Jul 27, 2022 $0.139
+8.02%
$-- $45,439
Jul 26, 2022 $0.128
+2.00%
$-- $33,034
Jul 25, 2022 $0.126
-3.02%
$-- $42,543
Jul 24, 2022 $0.13
+1.01%
$-- $84,294
Jul 23, 2022 $0.129
+0.83%
$-- $30,768
Jul 22, 2022 $0.128
+0.01%
$-- $48,637
Jul 21, 2022 $0.128
+1.01%
$-- $34,531
Jul 20, 2022 $0.126
-5.48%
$-- $39,520
Jul 19, 2022 $0.134
+1.35%
$-- $31,836
Jul 18, 2022 $0.132
+11.58%
$-- $58,976
Jul 17, 2022 $0.118
-0.95%
$-- $45,292
Jul 16, 2022 $0.12
+6.53%
$-- $50,188
Jul 15, 2022 $0.112
+2.33%
$-- $49,189
Jul 14, 2022 $0.11
-9.61%
$-- $170,361
Jul 13, 2022 $0.121
+1.43%
$-- $51,113
Jul 12, 2022 $0.119
-2.27%
$-- $44,508
Jul 11, 2022 $0.122
-3.17%
$-- $28,989
Jul 10, 2022 $0.126
-5.85%
$-- $31,588