Buxcoin Historical Data

BUX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.134
-3.39%
$ -- $ 29,908
Jul 8, 2022 $ 0.141
-2.10%
$ -- $ 71,050
Jul 7, 2022 $ 0.144
-0.34%
$ -- $ 68,861
Jul 6, 2022 $ 0.144
+1.41%
$ -- $ 51,317
Jul 5, 2022 $ 0.142
+17.83%
$ -- $ 43,301
Jul 4, 2022 $ 0.121
+11.68%
$ -- $ 78,916
Jul 3, 2022 $ 0.108
-21.20%
$ -- $ 68,333
Jul 2, 2022 $ 0.137
-2.64%
$ -- $ 138,691
Jul 1, 2022 $ 0.142
-15.40%
$ -- $ 399,442
Jun 30, 2022 $ 0.166
-7.44%
$ -- $ 107,279
Jun 29, 2022 $ 0.18
-4.94%
$ -- $ 87,136
Jun 28, 2022 $ 0.189
-4.74%
$ -- $ 56,151
Jun 27, 2022 $ 0.198
+21.74%
$ -- $ 73,304
Jun 26, 2022 $ 0.163
-15.18%
$ -- $ 53,911
Jun 25, 2022 $ 0.192
+8.32%
$ -- $ 62,687
Jun 24, 2022 $ 0.178
-6.50%
$ -- $ 93,876
Jun 23, 2022 $ 0.19
+7.81%
$ -- $ 48,919
Jun 22, 2022 $ 0.177
-6.86%
$ -- $ 88,256
Jun 21, 2022 $ 0.19
-1.23%
$ -- $ 73,054
Jun 20, 2022 $ 0.192
-2.45%
$ -- $ 55,004
Jun 19, 2022 $ 0.197
+5.02%
$ -- $ 43,673
Jun 18, 2022 $ 0.188
-1.06%
$ -- $ 68,542
Jun 17, 2022 $ 0.191
-3.39%
$ -- $ 69,754
Jun 16, 2022 $ 0.197
-13.28%
$ -- $ 98,465
Jun 15, 2022 $ 0.227
+4.77%
$ -- $ 52,134
Jun 14, 2022 $ 0.217
-2.46%
$ -- $ 63,841
Jun 13, 2022 $ 0.222
-7.89%
$ -- $ 109,434
Jun 12, 2022 $ 0.243
-5.92%
$ -- $ 114,784
Jun 11, 2022 $ 0.258
-1.25%
$ -- $ 93,754
Jun 10, 2022 $ 0.262
-5.36%
$ -- $ 98,516
Jun 9, 2022 $ 0.277
+0.51%
$ -- $ 113,592
Jun 8, 2022 $ 0.275
-2.13%
$ -- $ 115,035
Jun 7, 2022 $ 0.282
+3.41%
$ -- $ 116,221
Jun 6, 2022 $ 0.272
+3.90%
$ -- $ 135,442
Jun 5, 2022 $ 0.262
-6.57%
$ -- $ 263,726
Jun 4, 2022 $ 0.281
-3.28%
$ -- $ 149,337
Jun 3, 2022 $ 0.29
-1.96%
$ -- $ 118,018
Jun 2, 2022 $ 0.296
+1.37%
$ -- $ 90,498
Jun 1, 2022 $ 0.292
-2.73%
$ -- $ 49,631
May 31, 2022 $ 0.301
-6.66%
$ -- $ 27,969
May 30, 2022 $ 0.322
+2.25%
$ -- $ 48,285
May 29, 2022 $ 0.315
+1.57%
$ -- $ 14,408
May 28, 2022 $ 0.308
+0.60%
$ -- $ 16,091
May 27, 2022 $ 0.307
-6.62%
$ -- $ 40,736
May 26, 2022 $ 0.33
-1.45%
$ -- $ 76,302
May 25, 2022 $ 0.334
+0.13%
$ -- $ 22,295
May 24, 2022 $ 0.334
+1.82%
$ -- $ 32,483
May 23, 2022 $ 0.328
-3.10%
$ -- $ 64,070
May 22, 2022 $ 0.339
+2.90%
$ -- $ 29,467
May 21, 2022 $ 0.329
+0.81%
$ -- $ 12,360