Buxcoin Historical Data

BUX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.134
-3.39%
$-- $29,908
Jul 8, 2022 $0.141
-2.10%
$-- $71,050
Jul 7, 2022 $0.144
-0.34%
$-- $68,861
Jul 6, 2022 $0.144
+1.41%
$-- $51,317
Jul 5, 2022 $0.142
+17.83%
$-- $43,301
Jul 4, 2022 $0.121
+11.68%
$-- $78,916
Jul 3, 2022 $0.108
-21.20%
$-- $68,333
Jul 2, 2022 $0.137
-2.64%
$-- $138,691
Jul 1, 2022 $0.142
-15.40%
$-- $399,442
Jun 30, 2022 $0.166
-7.44%
$-- $107,279
Jun 29, 2022 $0.18
-4.94%
$-- $87,136
Jun 28, 2022 $0.189
-4.74%
$-- $56,151
Jun 27, 2022 $0.198
+21.74%
$-- $73,304
Jun 26, 2022 $0.163
-15.18%
$-- $53,911
Jun 25, 2022 $0.192
+8.32%
$-- $62,687
Jun 24, 2022 $0.178
-6.50%
$-- $93,876
Jun 23, 2022 $0.19
+7.81%
$-- $48,919
Jun 22, 2022 $0.177
-6.86%
$-- $88,256
Jun 21, 2022 $0.19
-1.23%
$-- $73,054
Jun 20, 2022 $0.192
-2.45%
$-- $55,004
Jun 19, 2022 $0.197
+5.02%
$-- $43,673
Jun 18, 2022 $0.188
-1.06%
$-- $68,542
Jun 17, 2022 $0.191
-3.39%
$-- $69,754
Jun 16, 2022 $0.197
-13.28%
$-- $98,465
Jun 15, 2022 $0.227
+4.77%
$-- $52,134
Jun 14, 2022 $0.217
-2.46%
$-- $63,841
Jun 13, 2022 $0.222
-7.89%
$-- $109,434
Jun 12, 2022 $0.243
-5.92%
$-- $114,784
Jun 11, 2022 $0.258
-1.25%
$-- $93,754
Jun 10, 2022 $0.262
-5.36%
$-- $98,516
Jun 9, 2022 $0.277
+0.51%
$-- $113,592
Jun 8, 2022 $0.275
-2.13%
$-- $115,035
Jun 7, 2022 $0.282
+3.41%
$-- $116,221
Jun 6, 2022 $0.272
+3.90%
$-- $135,442
Jun 5, 2022 $0.262
-6.57%
$-- $263,726
Jun 4, 2022 $0.281
-3.28%
$-- $149,337
Jun 3, 2022 $0.29
-1.96%
$-- $118,018
Jun 2, 2022 $0.296
+1.37%
$-- $90,498
Jun 1, 2022 $0.292
-2.73%
$-- $49,631
May 31, 2022 $0.301
-6.66%
$-- $27,969
May 30, 2022 $0.322
+2.25%
$-- $48,285
May 29, 2022 $0.315
+1.57%
$-- $14,408
May 28, 2022 $0.308
+0.60%
$-- $16,091
May 27, 2022 $0.307
-6.62%
$-- $40,736
May 26, 2022 $0.33
-1.45%
$-- $76,302
May 25, 2022 $0.334
+0.13%
$-- $22,295
May 24, 2022 $0.334
+1.82%
$-- $32,483
May 23, 2022 $0.328
-3.10%
$-- $64,070
May 22, 2022 $0.339
+2.90%
$-- $29,467
May 21, 2022 $0.329
+0.81%
$-- $12,360