Buxcoin Historical Data

BUX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.431
-12.69%
$ -- $ 149,109
Feb 8, 2022 $ 0.494
-3.74%
$ -- $ 232,466
Feb 7, 2022 $ 0.513
+2.52%
$ -- $ 175,441
Feb 6, 2022 $ 0.5
+2.27%
$ -- $ 108,739
Feb 5, 2022 $ 0.49
-1.17%
$ -- $ 126,332
Feb 4, 2022 $ 0.496
+13.39%
$ -- $ 223,684
Feb 3, 2022 $ 0.437
+0.88%
$ -- $ 86,015
Feb 2, 2022 $ 0.434
-7.93%
$ -- $ 562,160
Feb 1, 2022 $ 0.471
+2.73%
$ -- $ 77,085
Jan 31, 2022 $ 0.458
-0.79%
$ -- $ 65,580
Jan 30, 2022 $ 0.462
+1.09%
$ -- $ 29,645
Jan 29, 2022 $ 0.457
-1.46%
$ -- $ 117,214
Jan 28, 2022 $ 0.464
+6.79%
$ -- $ 210,935
Jan 27, 2022 $ 0.435
+2.37%
$ -- $ 148,171
Jan 26, 2022 $ 0.425
+0.40%
$ -- $ 408,567
Jan 25, 2022 $ 0.423
+0.70%
$ -- $ 1.19 million
Jan 24, 2022 $ 0.423
-7.79%
$ -- $ 1 million
Jan 23, 2022 $ 0.458
-1.11%
$ -- $ 731,827
Jan 22, 2022 $ 0.464
-1.15%
$ -- $ 650,128
Jan 21, 2022 $ 0.471
-12.07%
$ -- $ 624,619
Jan 20, 2022 $ 0.535
-0.76%
$ -- $ 169,425
Jan 19, 2022 $ 0.539
-1.82%
$ -- $ 408,997
Jan 18, 2022 $ 0.549
-1.49%
$ -- $ 220,311
Jan 17, 2022 $ 0.557
+22.18%
$ -- $ 664,220
Jan 16, 2022 $ 0.457
-18.53%
$ -- $ 241,471
Jan 15, 2022 $ 0.561
+6.34%
$ -- $ 654,525
Jan 14, 2022 $ 0.527
+5.89%
$ -- $ 291,773
Jan 13, 2022 $ 0.498
+0.85%
$ -- $ 234,255
Jan 12, 2022 $ 0.494
+0.90%
$ -- $ 321,920
Jan 11, 2022 $ 0.489
+17.43%
$ -- $ 4.77 million
Jan 10, 2022 $ 0.417
+8.93%
$ -- $ 338,917
Jan 9, 2022 $ 0.382
+2.84%
$ -- $ 43,886
Jan 8, 2022 $ 0.372
-4.90%
$ -- $ 179,375
Jan 7, 2022 $ 0.391
-1.74%
$ -- $ 227,196
Jan 6, 2022 $ 0.399
+0.04%
$ -- $ 3 million
Jan 5, 2022 $ 0.402
-2.72%
$ -- $ 795,272
Jan 4, 2022 $ 0.413
+0.39%
$ -- $ 57,346
Jan 3, 2022 $ 0.41
-5.72%
$ -- $ 341,274
Jan 2, 2022 $ 0.435
+4.93%
$ -- $ 146,948
Jan 1, 2022 $ 0.414
-0.68%
$ -- $ 79,500
Dec 31, 2021 $ 0.418
+2.81%
$ -- $ 117,172
Dec 30, 2021 $ 0.406
-1.87%
$ -- $ 107,317
Dec 29, 2021 $ 0.413
-1.67%
$ -- $ 111,672
Dec 28, 2021 $ 0.42
-0.77%
$ -- $ 243,151
Dec 27, 2021 $ 0.424
+2.09%
$ -- $ 188,537
Dec 26, 2021 $ 0.415
+2.19%
$ -- $ 142,680
Dec 25, 2021 $ 0.407
-0.40%
$ -- $ 107,350
Dec 24, 2021 $ 0.408
-2.17%
$ -- $ 343,633
Dec 23, 2021 $ 0.417
+19.56%
$ -- $ 202,857
Dec 22, 2021 $ 0.349
-9.86%
$ -- $ 180,748