Buxcoin Historical Data

BUX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.431
-12.69%
$-- $149,109
Feb 8, 2022 $0.494
-3.74%
$-- $232,466
Feb 7, 2022 $0.513
+2.52%
$-- $175,441
Feb 6, 2022 $0.5
+2.27%
$-- $108,739
Feb 5, 2022 $0.49
-1.17%
$-- $126,332
Feb 4, 2022 $0.496
+13.39%
$-- $223,684
Feb 3, 2022 $0.437
+0.88%
$-- $86,015
Feb 2, 2022 $0.434
-7.93%
$-- $562,160
Feb 1, 2022 $0.471
+2.73%
$-- $77,085
Jan 31, 2022 $0.458
-0.79%
$-- $65,580
Jan 30, 2022 $0.462
+1.09%
$-- $29,645
Jan 29, 2022 $0.457
-1.46%
$-- $117,214
Jan 28, 2022 $0.464
+6.79%
$-- $210,935
Jan 27, 2022 $0.435
+2.37%
$-- $148,171
Jan 26, 2022 $0.425
+0.40%
$-- $408,567
Jan 25, 2022 $0.423
+0.70%
$-- $1.19 million
Jan 24, 2022 $0.423
-7.79%
$-- $1 million
Jan 23, 2022 $0.458
-1.11%
$-- $731,827
Jan 22, 2022 $0.464
-1.15%
$-- $650,128
Jan 21, 2022 $0.471
-12.07%
$-- $624,619
Jan 20, 2022 $0.535
-0.76%
$-- $169,425
Jan 19, 2022 $0.539
-1.82%
$-- $408,997
Jan 18, 2022 $0.549
-1.49%
$-- $220,311
Jan 17, 2022 $0.557
+22.18%
$-- $664,220
Jan 16, 2022 $0.457
-18.53%
$-- $241,471
Jan 15, 2022 $0.561
+6.34%
$-- $654,525
Jan 14, 2022 $0.527
+5.89%
$-- $291,773
Jan 13, 2022 $0.498
+0.85%
$-- $234,255
Jan 12, 2022 $0.494
+0.90%
$-- $321,920
Jan 11, 2022 $0.489
+17.43%
$-- $4.77 million
Jan 10, 2022 $0.417
+8.93%
$-- $338,917
Jan 9, 2022 $0.382
+2.84%
$-- $43,886
Jan 8, 2022 $0.372
-4.90%
$-- $179,375
Jan 7, 2022 $0.391
-1.74%
$-- $227,196
Jan 6, 2022 $0.399
+0.04%
$-- $3 million
Jan 5, 2022 $0.402
-2.72%
$-- $795,272
Jan 4, 2022 $0.413
+0.39%
$-- $57,346
Jan 3, 2022 $0.41
-5.72%
$-- $341,274
Jan 2, 2022 $0.435
+4.93%
$-- $146,948
Jan 1, 2022 $0.414
-0.68%
$-- $79,500
Dec 31, 2021 $0.418
+2.81%
$-- $117,172
Dec 30, 2021 $0.406
-1.87%
$-- $107,317
Dec 29, 2021 $0.413
-1.67%
$-- $111,672
Dec 28, 2021 $0.42
-0.77%
$-- $243,151
Dec 27, 2021 $0.424
+2.09%
$-- $188,537
Dec 26, 2021 $0.415
+2.19%
$-- $142,680
Dec 25, 2021 $0.407
-0.40%
$-- $107,350
Dec 24, 2021 $0.408
-2.17%
$-- $343,633
Dec 23, 2021 $0.417
+19.56%
$-- $202,857
Dec 22, 2021 $0.349
-9.86%
$-- $180,748