Buxcoin Historical Data

BUX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.421
-5.35%
$-- $203,655
Mar 30, 2022 $0.445
-0.46%
$-- $92,601
Mar 29, 2022 $0.447
+7.10%
$-- $212,416
Mar 28, 2022 $0.418
+4.24%
$-- $87,296
Mar 27, 2022 $0.401
+0.56%
$-- $50,025
Mar 26, 2022 $0.399
+2.20%
$-- $48,052
Mar 25, 2022 $0.39
-0.50%
$-- $51,262
Mar 24, 2022 $0.391
+2.69%
$-- $55,471
Mar 23, 2022 $0.382
+0.22%
$-- $58,065
Mar 22, 2022 $0.381
+101.37%
$-- $48,594
Mar 21, 2022 $0.189
+18.66%
$-- $38,802
Mar 20, 2022 $0.16
-17.31%
$-- $44,388
Mar 19, 2022 $0.193
-0.07%
$-- $35,621
Mar 18, 2022 $0.193
-23.81%
$-- $53,933
Mar 17, 2022 $0.253
-32.55%
$-- $66,453
Mar 16, 2022 $0.375
+3.91%
$-- $37,273
Mar 15, 2022 $0.361
+1.01%
$-- $23,628
Mar 14, 2022 $0.357
+4.53%
$-- $30,084
Mar 13, 2022 $0.342
-0.41%
$-- $34,401
Mar 12, 2022 $0.343
-1.10%
$-- $12,175
Mar 11, 2022 $0.347
-3.55%
$-- $31,270
Mar 10, 2022 $0.36
-2.50%
$-- $36,791
Mar 9, 2022 $0.37
+2.37%
$-- $34,483
Mar 8, 2022 $0.361
+9.72%
$-- $33,992
Mar 7, 2022 $0.329
+96.72%
$-- $74,462
Mar 6, 2022 $0.167
-38.44%
$-- $52,407
Mar 5, 2022 $0.272
-20.03%
$-- $37,496
Mar 4, 2022 $0.34
-10.51%
$-- $50,943
Mar 3, 2022 $0.38
-6.32%
$-- $146,487
Mar 2, 2022 $0.405
+0.12%
$-- $54,090
Mar 1, 2022 $0.405
-4.06%
$-- $201,446
Feb 28, 2022 $0.421
+14.96%
$-- $117,211
Feb 27, 2022 $0.366
-3.59%
$-- $61,065
Feb 26, 2022 $0.38
-0.82%
$-- $62,940
Feb 25, 2022 $0.383
-1.26%
$-- $97,416
Feb 24, 2022 $0.387
-0.17%
$-- $500,744
Feb 23, 2022 $0.388
+0.44%
$-- $71,107
Feb 22, 2022 $0.386
+2.02%
$-- $66,665
Feb 21, 2022 $0.378
-4.67%
$-- $108,283
Feb 20, 2022 $0.397
-1.89%
$-- $236,732
Feb 19, 2022 $0.404
-3.67%
$-- $111,421
Feb 18, 2022 $0.42
+1.05%
$-- $169,740
Feb 17, 2022 $0.415
-9.58%
$-- $114,955
Feb 16, 2022 $0.459
-2.75%
$-- $46,625
Feb 15, 2022 $0.472
+6.05%
$-- $142,858
Feb 14, 2022 $0.446
+3.98%
$-- $100,866
Feb 13, 2022 $0.429
-4.01%
$-- $82,794
Feb 12, 2022 $0.446
-4.27%
$-- $151,957
Feb 11, 2022 $0.466
+21.50%
$-- $78,739
Feb 10, 2022 $0.383
-11.05%
$-- $83,934