Buxcoin Historical Data

BUX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.226
+3.21%
$ -- $ 237,065
Feb 19, 2021 $ 0.219
-6.30%
$ -- $ 392,913
Feb 18, 2021 $ 0.234
+15.35%
$ -- $ 571,035
Feb 17, 2021 $ 0.203
-14.46%
$ -- $ 387,664
Feb 16, 2021 $ 0.237
-0.92%
$ -- $ 455,528
Feb 15, 2021 $ 0.239
-30.15%
$ -- $ 574,967
Feb 14, 2021 $ 0.342
+41.98%
$ -- $ 1.38 million
Feb 13, 2021 $ 0.241
+49.75%
$ -- $ 649,728
Feb 12, 2021 $ 0.161
+50.11%
$ -- $ 426,858
Feb 11, 2021 $ 0.107
+9.18%
$ -- $ 265,543
Feb 10, 2021 $ 0.0982
+13.96%
$ -- $ 131,262
Feb 9, 2021 $ 0.0862
+1.23%
$ -- $ 168,130
Feb 8, 2021 $ 0.0851
+4.80%
$ -- $ 109,175
Feb 7, 2021 $ 0.0812
-16.94%
$ -- $ 78,162
Feb 6, 2021 $ 0.0977
+7.76%
$ -- $ 85,123
Feb 5, 2021 $ 0.0906
-10.93%
$ -- $ 164,640
Feb 4, 2021 $ 0.102
+10.77%
$ -- $ 111,911
Feb 3, 2021 $ 0.0918
+39.93%
$ -- $ 73,417
Feb 2, 2021 $ 0.0657
+41.16%
$ -- $ 100,112
Feb 1, 2021 $ 0.0465
-46.57%
$ -- $ 52,277
Jan 30, 2021 $ 0.0838
-15.48%
$ -- $ 106,621
Jan 29, 2021 $ 0.0991
+79.07%
$ -- $ 199,335
Jan 28, 2021 $ 0.0553
-26.77%
$ -- $ 105,795
Jan 27, 2021 $ 0.0754
-41.69%
$ -- $ 74,066
Jan 26, 2021 $ 0.129
+116.69%
$ -- $ 136,965
Jan 24, 2021 $ 0.0863
+68.31%
$ -- $ 144,506
Jan 23, 2021 $ 0.0512
-41.61%
$ -- $ 130,412
Jan 22, 2021 $ 0.0877
+80.86%
$ -- $ 171,242
Jan 21, 2021 $ 0.0485
-33.08%
$ -- $ 46,111
Jan 20, 2021 $ 0.0725
-0.93%
$ -- $ 52,570
Jan 19, 2021 $ 0.0736
+32.25%
$ -- $ 122,268
Jan 18, 2021 $ 0.0557
-8.84%
$ -- $ 89,588
Jan 17, 2021 $ 0.0631
+2.54%
$ -- $ 108,916
Jan 16, 2021 $ 0.0617
-2.10%
$ -- $ 160,209
Jan 15, 2021 $ 0.0629
+3.90%
$ -- $ 89,933
Jan 14, 2021 $ 0.0668
+11.07%
$ -- $ 97,506
Jan 13, 2021 $ 0.0601
-11.92%
$ -- $ 78,738
Jan 12, 2021 $ 0.0683
+23.37%
$ -- $ 99,728
Jan 11, 2021 $ 0.0554
-24.44%
$ -- $ 66,328
Jan 10, 2021 $ 0.0734
+36.85%
$ -- $ 98,855
Jan 9, 2021 $ 0.0537
-6.70%
$ -- $ 86,862
Jan 8, 2021 $ 0.0579
-26.72%
$ -- $ 123,389
Jan 7, 2021 $ 0.079
-54.67%
$ -- $ 134,974
Jan 6, 2021 $ 0.176
+42.25%
$ -- $ 117,724
Jan 5, 2021 $ 0.127
+78.64%
$ -- $ 158,939
Jan 4, 2021 $ 0.113
+2.91%
$ -- $ 132,446
Jan 3, 2021 $ 0.109
+27.78%
$ -- $ 142,426
Jan 2, 2021 $ 0.0855
-19.91%
$ -- $ 179,924
Jan 1, 2021 $ 0.107
+71.28%
$ -- $ 123,118
Dec 31, 2020 $ 0.0626
-2.78%
$ -- $ 109,311