Buxcoin Historical Data

BUX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.0644
+0.65%
$-- $88,029
Dec 29, 2020 $0.0632
+0.11%
$-- $89,555
Dec 28, 2020 $0.0627
-1.66%
$-- $86,660
Dec 27, 2020 $0.0603
-9.54%
$-- $71,992
Dec 26, 2020 $0.0613
+7.21%
$-- $64,579
Dec 25, 2020 $0.0604
-0.06%
$-- $39,132
Dec 24, 2020 $0.063
-7.97%
$-- $60,353
Dec 23, 2020 $0.071
+13.21%
$-- $88,771
Dec 22, 2020 $0.0611
+4.29%
$-- $28,474
Dec 21, 2020 $0.0592
+22.76%
$-- $15,119
Dec 20, 2020 $0.0478
-79.76%
$-- $0
Dec 19, 2020 $0.24
-73.50%
$-- $0
Dec 18, 2020 $0.969
+1.24%
$-- $267
Dec 17, 2020 $0.965
+1.60K%
$-- $1,132
Dec 16, 2020 $0.0572
+27.56%
$-- $15,742
Dec 15, 2020 $0.492
-44.28%
$-- $30
Dec 14, 2020 $0.936
+724.64%
$-- $511
Dec 13, 2020 $0.183
+7.24%
$-- $0
Dec 12, 2020 $0.175
-82.30%
$-- $1
Dec 11, 2020 $0.974
+699.96%
$-- $397
Dec 10, 2020 $0.123
+2.19%
$-- $0
Dec 9, 2020 $0.12
+2.34%
$-- $7,921
Dec 8, 2020 $0.119
-47.12%
$-- $10,729
Dec 7, 2020 $0.227
+56.66%
$-- $6,436
Dec 6, 2020 $0.144
-1.30%
$-- $8,764
Dec 5, 2020 $0.147
-43.51%
$-- $8,202
Dec 4, 2020 $0.26
-37.97%
$-- $7,495
Dec 3, 2020 $0.419
+148.36%
$-- $81,391
Dec 2, 2020 $0.17
-9.25%
$-- $9,994
Dec 1, 2020 $0.187
+30.77%
$-- $6,295
Nov 30, 2020 $0.15
-2.55%
$-- $1,835
Nov 29, 2020 $0.154
-18.83%
$-- $9,781
Nov 28, 2020 $0.19
-4.40%
$-- $14,386
Nov 27, 2020 $0.199
-22.85%
$-- $15,464
Nov 26, 2020 $0.257
+71.48%
$-- $15,923
Nov 25, 2020 $0.15
-31.67%
$-- $11,698
Nov 24, 2020 $0.22
+49.90%
$-- $89,930
Nov 23, 2020 $0.146
+0.41%
$-- $36,522
Nov 22, 2020 $0.146
-1.95%
$-- $11,412
Nov 21, 2020 $0.149
-16.62%
$-- $12,321
Nov 20, 2020 $0.178
+24.69%
$-- $17,558
Nov 19, 2020 $0.143
-47.41%
$-- $13,244
Nov 18, 2020 $0.272
-9.03%
$-- $60,812
Nov 17, 2020 $0.299
+5.18%
$-- $185,727
Nov 16, 2020 $0.285
-4.04%
$-- $78,615
Nov 15, 2020 $0.297
-0.12%
$-- $296,834
Nov 14, 2020 $0.297
-3.72%
$-- $131,655
Nov 13, 2020 $0.308
-4.84%
$-- $200,699
Nov 12, 2020 $0.324
-12.49%
$-- $183,385
Nov 11, 2020 $0.37
-20.77%
$-- $249,362