Buxcoin Historical Data

BUX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 3.02
+65.47%
$ -- $ 467,146
Mar 4, 2020 $ 1.82
-48.93%
$ -- $ 105,130
Mar 3, 2020 $ 3.57
+20.82%
$ -- $ 1.82 million
Mar 2, 2020 $ 2.95
+80.59%
$ -- $ 249,415
Mar 1, 2020 $ 1.64
-21.35%
$ -- $ 64,080
Feb 29, 2020 $ 2.08
+8.04%
$ -- $ 157,738
Feb 28, 2020 $ 1.93
+12.17%
$ -- $ 271,345
Feb 27, 2020 $ 1.72
-0.18%
$ -- $ 174,645
Feb 26, 2020 $ 1.72
-4.31%
$ -- $ 64,651
Feb 25, 2020 $ 1.8
-11.89%
$ -- $ 184,160
Feb 24, 2020 $ 2.04
-12.48%
$ -- $ 327,698
Feb 23, 2020 $ 2.33
-25.46%
$ -- $ 112,203
Feb 22, 2020 $ 3.13
+27.34%
$ -- $ 63,834
Feb 21, 2020 $ 2.46
-8.17%
$ -- $ 264,440
Feb 20, 2020 $ 2.68
-0.60%
$ -- $ 114,192
Feb 19, 2020 $ 2.7
+19.99%
$ -- $ 63,001
Feb 18, 2020 $ 2.25
-16.10%
$ -- $ 172,724
Feb 17, 2020 $ 2.68
+24.59%
$ -- $ 516,829
Feb 16, 2020 $ 2.15
-37.08%
$ -- $ 126,661
Feb 15, 2020 $ 3.42
+33.60%
$ -- $ 216,401
Feb 14, 2020 $ 2.56
+116.38%
$ -- $ 142,595
Feb 13, 2020 $ 1.18
-66.35%
$ -- $ 4,010
Feb 12, 2020 $ 3.51
+185.47%
$ -- $ 74,318
Feb 11, 2020 $ 1.23
-62.14%
$ -- $ 8,491
Feb 10, 2020 $ 3.25
+33.45%
$ -- $ 43,481
Feb 9, 2020 $ 2.44
+1.18%
$ -- $ 117,744
Feb 8, 2020 $ 2.41
+1.74%
$ -- $ 261,795
Feb 7, 2020 $ 2.37
+35.79%
$ -- $ 144,840
Feb 6, 2020 $ 1.74
+43.57%
$ -- $ 52,058
Feb 5, 2020 $ 1.21
-42.07%
$ -- $ 72,888
Feb 4, 2020 $ 2.1
+42.64%
$ -- $ 20,969
Feb 3, 2020 $ 1.47
-10.89%
$ -- $ 24,094
Feb 2, 2020 $ 1.65
-39.87%
$ -- $ 21,492
Feb 1, 2020 $ 2.74
+14.30%
$ -- $ 10,478
Jan 31, 2020 $ 2.4
-5.24%
$ -- $ 58,985
Jan 30, 2020 $ 2.53
+34.05%
$ -- $ 177,456
Jan 29, 2020 $ 1.89
+0.07%
$ -- $ 72,231
Jan 28, 2020 $ 1.89
+3.42%
$ -- $ 45,546
Jan 27, 2020 $ 1.83
-0.61%
$ -- $ 46,056
Jan 26, 2020 $ 1.84
+56.18%
$ -- $ 128,325
Jan 25, 2020 $ 1.18
-13.41%
$ -- $ 1,690
Jan 24, 2020 $ 1.36
-10.70%
$ -- $ 13,301
Jan 23, 2020 $ 1.52
+17.06%
$ -- $ 21,669
Jan 22, 2020 $ 1.3
-0.03%
$ -- $ 13,124
Jan 21, 2020 $ 4.33
+0.08%
$ -- $ 276,469
Jan 20, 2020 $ 4.32
+5.66%
$ -- $ 46,558
Jan 19, 2020 $ 4.09
-6.60%
$ -- $ 16,903
Jan 18, 2020 $ 4.38
+2.32%
$ -- $ 5,464
Jan 17, 2020 $ 4.28
+4.78%
$ -- $ 22,794
Jan 16, 2020 $ 4.08
-13.89%
$ -- $ 102,536