Buxcoin Historical Data

BUX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 1.11
-0.47%
$ -- $ 203,630
Apr 23, 2020 $ 1.11
+3.28%
$ -- $ 99,430
Apr 22, 2020 $ 1.08
-2.59%
$ -- $ 140,761
Apr 21, 2020 $ 1.11
-47.78%
$ -- $ 160,073
Apr 20, 2020 $ 2.12
+91.83%
$ -- $ 193,806
Apr 19, 2020 $ 1.1
-2.41%
$ -- $ 86,505
Apr 18, 2020 $ 1.13
+0.43%
$ -- $ 82,663
Apr 17, 2020 $ 1.13
-11.74%
$ -- $ 147,980
Apr 16, 2020 $ 1.28
+22.20%
$ -- $ 103,234
Apr 15, 2020 $ 1.04
-54.92%
$ -- $ 50,125
Apr 14, 2020 $ 2.32
+116.31%
$ -- $ 185,170
Apr 13, 2020 $ 1.07
-2.62%
$ -- $ 80,982
Apr 12, 2020 $ 1.1
-25.13%
$ -- $ 143,019
Apr 11, 2020 $ 1.47
+24.00%
$ -- $ 115,800
Apr 10, 2020 $ 1.19
-42.40%
$ -- $ 94,423
Apr 9, 2020 $ 2.06
+23.55%
$ -- $ 293,594
Apr 8, 2020 $ 1.67
+8.37%
$ -- $ 196,337
Apr 7, 2020 $ 1.54
-36.45%
$ -- $ 184,585
Apr 6, 2020 $ 2.42
+84.56%
$ -- $ 209,524
Apr 5, 2020 $ 1.31
-1.99%
$ -- $ 129,684
Apr 4, 2020 $ 1.34
-56.14%
$ -- $ 112,612
Apr 3, 2020 $ 3.05
+18.02%
$ -- $ 19.6 million
Apr 2, 2020 $ 2.58
+16.32%
$ -- $ 429,558
Apr 1, 2020 $ 2.22
+17.05%
$ -- $ 216,921
Mar 31, 2020 $ 1.9
-27.91%
$ -- $ 172,200
Mar 30, 2020 $ 2.63
+135.25%
$ -- $ 186,002
Mar 29, 2020 $ 1.12
-48.34%
$ -- $ 32,849
Mar 28, 2020 $ 2.17
-5.63%
$ -- $ 99,612
Mar 27, 2020 $ 2.3
+9.85%
$ -- $ 171,760
Mar 26, 2020 $ 2.09
-14.34%
$ -- $ 143,561
Mar 25, 2020 $ 2.44
-5.96%
$ -- $ 193,175
Mar 24, 2020 $ 2.6
+6.19%
$ -- $ 350,738
Mar 23, 2020 $ 2.45
+91.29%
$ -- $ 425,154
Mar 22, 2020 $ 1.28
-42.86%
$ -- $ 33,752
Mar 21, 2020 $ 2.24
+68.72%
$ -- $ 214,780
Mar 20, 2020 $ 1.33
-44.73%
$ -- $ 94,483
Mar 19, 2020 $ 2.4
+53.28%
$ -- $ 208,238
Mar 18, 2020 $ 1.56
-18.15%
$ -- $ 145,201
Mar 17, 2020 $ 1.92
+23.43%
$ -- $ 266,498
Mar 16, 2020 $ 1.55
+43.20%
$ -- $ 188,862
Mar 15, 2020 $ 1.08
+3.57%
$ -- $ 45,154
Mar 14, 2020 $ 1.05
-45.03%
$ -- $ 29,052
Mar 13, 2020 $ 1.9
+31.18%
$ -- $ 304,250
Mar 12, 2020 $ 1.45
-48.37%
$ -- $ 213,256
Mar 11, 2020 $ 2.81
+7.68%
$ -- $ 566,644
Mar 10, 2020 $ 2.6
+63.75%
$ -- $ 273,739
Mar 9, 2020 $ 1.59
+0.20%
$ -- $ 129,931
Mar 8, 2020 $ 1.59
-10.44%
$ -- $ 48,082
Mar 7, 2020 $ 1.77
-37.21%
$ -- $ 137,161
Mar 6, 2020 $ 2.82
-6.61%
$ -- $ 914,187