Buxcoin Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.000269
-0.37%
$121,110 $4
Mar 26, 2024 $0.0002
+0.00%
$90,048 $1
Mar 25, 2024 $0.0002
+0.00%
$90,048 $2
Mar 24, 2024 $0.0002
+0.00%
$90,048 $27
Mar 23, 2024 $0.0002
-5.53%
$90,048 $27
Mar 20, 2024 $0.000212
+0.00%
$-- $2
Mar 19, 2024 $0.000212
+0.08%
$95,370 $2
Mar 18, 2024 $0.000212
+0.10%
$95,293 $2
Mar 17, 2024 $0.000211
+0.12%
$95,194 $2
Mar 16, 2024 $0.000211
+0.12%
$95,077 $2
Mar 15, 2024 $0.000211
-25.21%
$94,964 $2
Mar 14, 2024 $0.000282
+0.00%
$126,967 $2
Mar 12, 2024 $0.00029
+0.00%
$-- $3
Mar 11, 2024 $0.00029
+0.00%
$130,659 $4
Mar 10, 2024 $0.00029
+0.00%
$130,664 $2
Mar 9, 2024 $0.00029
+0.00%
$130,664 $2
Mar 8, 2024 $0.00029
-3.26%
$130,668 $4
Mar 7, 2024 $0.0003
+0.00%
$135,072 $2
Mar 6, 2024 $0.0003
+65.61%
$135,072 $2
Mar 5, 2024 $0.000181
+3.51%
$81,561 $3
Mar 4, 2024 $0.000175
+4.23%
$78,796 $17
Mar 3, 2024 $0.000168
+0.10%
$75,600 $2
Mar 2, 2024 $0.000235
+0.00%
$105,806 $2
Mar 1, 2024 $0.000167
+0.00%
$-- $2
Feb 29, 2024 $0.000167
+0.13%
$75,307 $3
Feb 28, 2024 $0.000167
-30.40%
$75,212 $2
Feb 27, 2024 $0.00024
+0.00%
$108,057 $11
Feb 26, 2024 $0.00024
+20.64%
$108,057 $2
Feb 24, 2024 $0.000199
+0.00%
$-- $2
Feb 23, 2024 $0.000199
+25.90%
$89,570 $2
Feb 22, 2024 $0.000158
+0.00%
$71,147 $2
Feb 21, 2024 $0.00024
+0.00%
$-- $4
Feb 20, 2024 $0.00024
+17.69%
$108,057 $4
Feb 19, 2024 $0.000204
-0.69%
$91,813 $1
Feb 17, 2024 $0.00016
+0.00%
$-- $3
Feb 16, 2024 $0.00016
+0.00%
$71,876 $3
Feb 11, 2024 $0.000158
+0.00%
$-- $3
Feb 10, 2024 $0.000158
+0.03%
$71,345 $3
Feb 9, 2024 $0.000158
-24.56%
$71,327 $5
Feb 8, 2024 $0.00021
-16.00%
$94,550 $3
Feb 7, 2024 $0.000158
+0.07%
$71,039 $3
Feb 6, 2024 $0.000158
+0.18%
$70,989 $761
Feb 5, 2024 $0.000157
+0.14%
$70,863 $2
Feb 4, 2024 $0.000157
+0.15%
$70,764 $3
Feb 3, 2024 $0.000157
+0.85%
$70,656 $3
Feb 2, 2024 $0.000156
-27.29%
$70,057 $1,274
Feb 1, 2024 $0.000214
+22.29%
$96,351 $980
Jan 31, 2024 $0.000175
-12.50%
$78,792 $321
Jan 30, 2024 $0.0002
+55.04%
$90,048 $631
Jan 29, 2024 $0.000129
+2.44%
$58,081 $510